| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 42.24 | 42.53 | 41.7954 | 41.95 | 41.95 | -0.08 (-0.19%) | 73,710 |
| 24 Jan 2019 | USD | 41.1 | 42.07 | 41.1 | 42.03 | 42.03 | +0.87 (+2.11%) | 91,176 |
| 23 Jan 2019 | USD | 40.86 | 41.55 | 40.71 | 41.16 | 41.16 | +0.49 (+1.20%) | 91,811 |
| 22 Jan 2019 | USD | 41.17 | 41.525 | 40.42 | 40.67 | 40.67 | -0.78 (-1.88%) | 83,615 |
| 21 Jan 2019 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 41.68 | 42.09 | 41.31 | 41.45 | 41.45 | -0.22 (-0.53%) | 225,716 |
| 17 Jan 2019 | USD | 40.83 | 41.69 | 40.83 | 41.67 | 41.67 | +0.65 (+1.58%) | 173,275 |
| 16 Jan 2019 | USD | 41.14 | 41.65 | 40.77 | 41.02 | 41.02 | -0.11 (-0.27%) | 97,128 |
| 15 Jan 2019 | USD | 40.98 | 41.185 | 40.7 | 41.13 | 41.13 | +0.19 (+0.46%) | 63,923 |
| 14 Jan 2019 | USD | 41.05 | 42.245 | 40.835 | 40.94 | 40.94 | -0.38 (-0.92%) | 75,207 |
| 11 Jan 2019 | USD | 41.26 | 41.77 | 41.12 | 41.32 | 41.32 | -0.17 (-0.41%) | 68,263 |
| 10 Jan 2019 | USD | 41.51 | 41.82 | 41.11 | 41.49 | 41.49 | -0.32 (-0.77%) | 57,992 |
| 9 Jan 2019 | USD | 40.74 | 41.83 | 40.74 | 41.81 | 41.81 | +1.08 (+2.65%) | 128,213 |
| 8 Jan 2019 | USD | 40.8 | 41.1 | 40 | 40.73 | 40.73 | +0.24 (+0.59%) | 220,279 |
| 7 Jan 2019 | USD | 40.75 | 41.295 | 40.1473 | 40.49 | 40.49 | -0.26 (-0.64%) | 106,169 |
| 4 Jan 2019 | USD | 40.29 | 41.05 | 39.745 | 40.75 | 40.75 | +0.79 (+1.98%) | 242,539 |
| 3 Jan 2019 | USD | 40.56 | 40.8 | 39.88 | 39.96 | 39.96 | -0.79 (-1.94%) | 118,253 |
| 2 Jan 2019 | USD | 39.91 | 40.8225 | 39.91 | 40.75 | 40.75 | +0.49 (+1.22%) | 207,068 |
| 1 Jan 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 40.12 | 40.48 | 39.45 | 40.26 | 40.26 | +0.43 (+1.08%) | 109,906 |
| 28 Dec 2018 | USD | 39.58 | 40.16 | 39.14 | 39.83 | 39.83 | +0.46 (+1.17%) | 117,934 |
| 27 Dec 2018 | USD | 38.69 | 39.5 | 38.24 | 39.37 | 39.37 | +0.15 (+0.38%) | 151,798 |
| 26 Dec 2018 | USD | 37.56 | 39.27 | 37.52 | 39.22 | 39.22 | +1.94 (+5.20%) | 149,105 |
| 24 Dec 2018 | USD | 37 | 37.785 | 36.3 | 37.28 | 37.28 | -0.08 (-0.21%) | 121,833 |
| 21 Dec 2018 | USD | 40.37 | 40.55 | 37.35 | 37.36 | 37.36 | -3.03 (-7.50%) | 523,287 |
| 20 Dec 2018 | USD | 38.66 | 40.965 | 37.4881 | 40.39 | 40.39 | -1.7 (-4.04%) | 248,532 |
| 19 Dec 2018 | USD | 43.47 | 43.97 | 41.81 | 42.09 | 42.09 | -1.14 (-2.64%) | 122,347 |
| 18 Dec 2018 | USD | 43.36 | 44.545 | 42.61 | 43.23 | 43.23 | +0.09 (+0.21%) | 136,050 |
| 17 Dec 2018 | USD | 44.42 | 44.6 | 42.99 | 43.14 | 43.14 | -1.43 (-3.21%) | 237,697 |
| 14 Dec 2018 | USD | 44.01 | 45.05 | 43.67 | 44.57 | 44.57 | -0.29 (-0.65%) | 159,076 |
