Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 36 | 36.41 | 35.79 | 36.35 | 36.35 | +0.59 (+1.65%) | 134,724 |
10 Apr 2024 | USD | 36.53 | 36.53 | 35.58 | 35.76 | 35.76 | -1.15 (-3.12%) | 130,069 |
9 Apr 2024 | USD | 36.32 | 36.98 | 36.1 | 36.91 | 36.91 | +0.77 (+2.13%) | 141,245 |
8 Apr 2024 | USD | 36.38 | 36.6525 | 36.1 | 36.14 | 36.14 | -0.34 (-0.93%) | 113,231 |
5 Apr 2024 | USD | 36.38 | 36.59 | 36.24 | 36.48 | 36.48 | +0.23 (+0.63%) | 111,020 |
4 Apr 2024 | USD | 36.34 | 36.89 | 36.13 | 36.25 | 36.25 | -0.04 (-0.11%) | 171,140 |
3 Apr 2024 | USD | 36.39 | 36.58 | 36.225 | 36.29 | 36.29 | -0.21 (-0.58%) | 109,113 |
2 Apr 2024 | USD | 36.38 | 36.5 | 36.005 | 36.5 | 36.5 | -0.17 (-0.46%) | 209,000 |
1 Apr 2024 | USD | 38.03 | 38.03 | 36.63 | 36.67 | 36.67 | -1.04 (-2.76%) | 161,694 |
28 Mar 2024 | USD | 38.26 | 38.42 | 37.67 | 37.71 | 37.71 | -0.55 (-1.44%) | 193,031 |
27 Mar 2024 | USD | 38.77 | 38.77 | 37.85 | 38.26 | 38.26 | -0.19 (-0.49%) | 179,534 |
26 Mar 2024 | USD | 38.23 | 38.61 | 37.795 | 38.45 | 38.45 | +0.5 (+1.32%) | 230,190 |
25 Mar 2024 | USD | 38.78 | 38.78 | 37.41 | 37.95 | 37.95 | -0.58 (-1.51%) | 223,950 |
22 Mar 2024 | USD | 37.79 | 39.54 | 37.36 | 38.53 | 38.53 | +0.64 (+1.69%) | 411,576 |
21 Mar 2024 | USD | 37.42 | 38.41 | 36.68 | 37.89 | 37.89 | +0.37 (+0.99%) | 323,044 |
20 Mar 2024 | USD | 36.57 | 37.55 | 36.32 | 37.52 | 37.52 | +0.79 (+2.15%) | 262,945 |
19 Mar 2024 | USD | 36.08 | 36.77 | 36.08 | 36.73 | 36.73 | +0.78 (+2.17%) | 325,495 |
18 Mar 2024 | USD | 36.74 | 37.45 | 35.85 | 35.95 | 35.95 | -0.98 (-2.65%) | 456,426 |
15 Mar 2024 | USD | 36.44 | 37.47 | 36.44 | 36.93 | 36.93 | +0.42 (+1.15%) | 2,852,124 |
14 Mar 2024 | USD | 37.23 | 37.23 | 36.14 | 36.51 | 36.51 | -0.86 (-2.30%) | 518,074 |
13 Mar 2024 | USD | 38.17 | 38.39 | 37.24 | 37.37 | 37.37 | -0.86 (-2.25%) | 483,875 |
12 Mar 2024 | USD | 39.82 | 39.82 | 38.11 | 38.23 | 38.23 | -1.33 (-3.36%) | 258,748 |
11 Mar 2024 | USD | 39.07 | 39.8 | 38.71 | 39.56 | 39.56 | +0.57 (+1.46%) | 263,149 |
8 Mar 2024 | USD | 38.67 | 39.19 | 38.63 | 38.99 | 38.99 | +0.41 (+1.06%) | 277,278 |
7 Mar 2024 | USD | 38.13 | 38.905 | 37.92 | 38.58 | 38.58 | +0.78 (+2.06%) | 219,229 |
6 Mar 2024 | USD | 38.61 | 38.61 | 37.66 | 37.8 | 37.8 | -0.66 (-1.72%) | 357,013 |
5 Mar 2024 | USD | 37.79 | 38.86 | 37.63 | 38.46 | 38.46 | +0.5 (+1.32%) | 209,390 |
4 Mar 2024 | USD | 39.17 | 39.245 | 37.93 | 37.96 | 37.96 | -1.37 (-3.48%) | 198,425 |
1 Mar 2024 | USD | 39.39 | 39.9 | 39.18 | 39.33 | 39.33 | -0.11 (-0.28%) | 194,199 |
29 Feb 2024 | USD | 40.11 | 40.71 | 39.19 | 39.44 | 39.44 | -0.36 (-0.90%) | 262,475 |