| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 38.33 | 39.85 | 38.33 | 39.8 | 39.8 | +1.11 (+2.87%) | 211,559 |
| 27 Feb 2024 | USD | 38.88 | 39.2 | 38.59 | 38.69 | 38.69 | -0.12 (-0.31%) | 243,387 |
| 26 Feb 2024 | USD | 38.41 | 39.19 | 38.09 | 38.81 | 38.81 | +0.22 (+0.57%) | 189,776 |
| 23 Feb 2024 | USD | 39.17 | 39.565 | 38.59 | 38.59 | 38.59 | -0.5 (-1.28%) | 189,340 |
| 22 Feb 2024 | USD | 38.94 | 39.2 | 38.76 | 39.09 | 39.09 | +0.1 (+0.26%) | 216,093 |
| 21 Feb 2024 | USD | 39.23 | 39.38 | 38.61 | 38.99 | 38.99 | -0.24 (-0.61%) | 223,761 |
| 20 Feb 2024 | USD | 39.98 | 40.62 | 37.85 | 39.23 | 39.23 | -1.24 (-3.06%) | 202,593 |
| 16 Feb 2024 | USD | 39.64 | 40.745 | 39.49 | 40.47 | 40.47 | +0.76 (+1.91%) | 184,979 |
| 15 Feb 2024 | USD | 39.55 | 39.785 | 39.28 | 39.71 | 39.71 | +0.34 (+0.86%) | 210,997 |
| 14 Feb 2024 | USD | 38.54 | 39.38 | 38.54 | 39.37 | 39.37 | +1.17 (+3.06%) | 149,139 |
| 13 Feb 2024 | USD | 38.59 | 39.15 | 38 | 38.2 | 38.2 | -0.96 (-2.45%) | 267,833 |
| 12 Feb 2024 | USD | 38.78 | 39.75 | 38.02 | 39.16 | 39.16 | +0.4 (+1.03%) | 220,208 |
| 9 Feb 2024 | USD | 38.35 | 38.78 | 37.765 | 38.76 | 38.76 | +0.36 (+0.94%) | 212,976 |
| 8 Feb 2024 | USD | 37.87 | 38.7 | 37.87 | 38.4 | 38.4 | +0.59 (+1.56%) | 244,840 |
| 7 Feb 2024 | USD | 38 | 38.21 | 37.32 | 37.81 | 37.81 | +0.09 (+0.24%) | 175,792 |
| 6 Feb 2024 | USD | 37.39 | 38.315 | 37.39 | 37.72 | 37.72 | +0.26 (+0.69%) | 203,618 |
| 5 Feb 2024 | USD | 37.38 | 37.59 | 37.02 | 37.46 | 37.46 | -0.22 (-0.58%) | 215,913 |
| 2 Feb 2024 | USD | 38.08 | 38.38 | 37.65 | 37.68 | 37.68 | -0.68 (-1.77%) | 149,708 |
| 1 Feb 2024 | USD | 38.52 | 38.8 | 38.18 | 38.36 | 38.36 | -0.08 (-0.21%) | 159,940 |
| 31 Jan 2024 | USD | 39.11 | 39.225 | 38.17 | 38.44 | 38.44 | -0.54 (-1.39%) | 235,719 |
| 30 Jan 2024 | USD | 39.18 | 39.76 | 38.92 | 38.98 | 38.98 | -0.66 (-1.66%) | 268,132 |
| 29 Jan 2024 | USD | 39.95 | 40.06 | 39.5 | 39.64 | 39.64 | -0.17 (-0.43%) | 183,197 |
| 26 Jan 2024 | USD | 40.02 | 40.46 | 39.555 | 39.81 | 39.81 | -0.05 (-0.13%) | 174,333 |
| 25 Jan 2024 | USD | 39.91 | 40.13 | 39.2 | 39.86 | 39.86 | +0.22 (+0.55%) | 239,666 |
| 24 Jan 2024 | USD | 39.84 | 40.26 | 39.61 | 39.64 | 39.64 | +0.03 (+0.08%) | 197,900 |
| 23 Jan 2024 | USD | 39.86 | 40.72 | 39.18 | 39.61 | 39.61 | -0.08 (-0.20%) | 250,500 |
| 22 Jan 2024 | USD | 38.57 | 39.85 | 38.57 | 39.69 | 39.69 | +1.35 (+3.52%) | 256,800 |
| 19 Jan 2024 | USD | 38.56 | 38.82 | 37.97 | 38.34 | 38.34 | -0.01 (-0.03%) | 280,300 |
| 18 Jan 2024 | USD | 37.69 | 38.35 | 37.5 | 38.35 | 38.35 | +0.93 (+2.49%) | 199,300 |
| 17 Jan 2024 | USD | 36.91 | 37.75 | 36.8 | 37.42 | 37.42 | +0.18 (+0.48%) | 224,100 |
