| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 37.71 | 37.83 | 36.82 | 37.24 | 37.24 | -0.49 (-1.30%) | 250,200 |
| 12 Jan 2024 | USD | 38.15 | 38.34 | 37.62 | 37.73 | 37.73 | +0.01 (+0.03%) | 163,400 |
| 11 Jan 2024 | USD | 37.68 | 38.06 | 37.56 | 37.72 | 37.72 | -0.24 (-0.63%) | 247,200 |
| 10 Jan 2024 | USD | 37.42 | 38.28 | 37.42 | 37.96 | 37.96 | +0.34 (+0.90%) | 209,700 |
| 9 Jan 2024 | USD | 37.43 | 37.85 | 37.22 | 37.62 | 37.62 | -0.1 (-0.27%) | 147,800 |
| 8 Jan 2024 | USD | 36.63 | 37.75 | 36.46 | 37.72 | 37.72 | +1.03 (+2.81%) | 215,000 |
| 5 Jan 2024 | USD | 36.92 | 37.44 | 36.63 | 36.69 | 36.69 | -0.39 (-1.05%) | 269,900 |
| 4 Jan 2024 | USD | 37.92 | 37.97 | 36.96 | 37.08 | 37.08 | -0.62 (-1.64%) | 262,100 |
| 3 Jan 2024 | USD | 38.03 | 38.51 | 37.68 | 37.7 | 37.7 | -0.39 (-1.02%) | 188,800 |
| 2 Jan 2024 | USD | 37.4 | 38.41 | 37.4 | 38.09 | 38.09 | +0.39 (+1.03%) | 267,800 |
| 29 Dec 2023 | USD | 37.6 | 38.24 | 37.39 | 37.7 | 37.7 | -0.05 (-0.13%) | 230,900 |
| 28 Dec 2023 | USD | 37.49 | 37.92 | 36.88 | 37.75 | 37.75 | +0.26 (+0.69%) | 194,400 |
| 27 Dec 2023 | USD | 37.48 | 38.03 | 37.22 | 37.49 | 37.49 | +0.1 (+0.27%) | 170,100 |
| 26 Dec 2023 | USD | 37.6 | 38.02 | 37.14 | 37.39 | 37.39 | -0.12 (-0.32%) | 243,700 |
| 22 Dec 2023 | USD | 38.46 | 38.71 | 37.3 | 37.51 | 37.51 | -0.96 (-2.50%) | 235,300 |
| 21 Dec 2023 | USD | 37.86 | 38.49 | 37.61 | 38.47 | 38.47 | +0.75 (+1.99%) | 249,400 |
| 20 Dec 2023 | USD | 37.31 | 38.6 | 37.12 | 37.72 | 37.72 | +0.52 (+1.40%) | 348,900 |
| 19 Dec 2023 | USD | 35.79 | 37.47 | 35.79 | 37.2 | 37.2 | +1.44 (+4.03%) | 590,000 |
| 18 Dec 2023 | USD | 36.98 | 37.02 | 35.46 | 35.76 | 35.76 | -0.9 (-2.45%) | 453,200 |
| 15 Dec 2023 | USD | 36.94 | 37.97 | 35.28 | 36.66 | 36.66 | -4.82 (-11.62%) | 1,194,700 |
| 14 Dec 2023 | USD | 40.73 | 41.79 | 40.62 | 41.48 | 41.48 | +1.45 (+3.62%) | 356,100 |
| 13 Dec 2023 | USD | 39.68 | 40.09 | 39.15 | 40.03 | 40.03 | +0.16 (+0.40%) | 225,900 |
| 12 Dec 2023 | USD | 40.35 | 40.85 | 39.84 | 39.87 | 39.87 | -0.23 (-0.57%) | 166,400 |
| 11 Dec 2023 | USD | 39.94 | 40.88 | 39.73 | 40.1 | 40.1 | +0.33 (+0.83%) | 306,900 |
| 8 Dec 2023 | USD | 39.53 | 39.94 | 39.47 | 39.77 | 39.77 | +0.4 (+1.02%) | 124,700 |
| 7 Dec 2023 | USD | 39.65 | 39.66 | 38.95 | 39.37 | 39.37 | -0.01 (-0.03%) | 183,000 |
| 6 Dec 2023 | USD | 39.24 | 39.8 | 39.03 | 39.38 | 39.38 | +0.19 (+0.48%) | 103,600 |
| 5 Dec 2023 | USD | 39.04 | 39.9 | 38.99 | 39.19 | 39.19 | +0.13 (+0.33%) | 198,100 |
| 4 Dec 2023 | USD | 38.94 | 39.65 | 38.91 | 39.06 | 39.06 | -0.08 (-0.20%) | 176,800 |
| 1 Dec 2023 | USD | 37.98 | 39.2 | 37.64 | 39.14 | 39.14 | +1.15 (+3.03%) | 150,600 |
