| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 36.77 | 37.5 | 36 | 36.89 | 36.89 | -0.03 (-0.08%) | 231,900 |
| 17 Oct 2023 | USD | 37.47 | 37.55 | 36.64 | 36.92 | 36.92 | -0.57 (-1.52%) | 257,000 |
| 16 Oct 2023 | USD | 37.25 | 37.63 | 37.12 | 37.49 | 37.49 | +0.36 (+0.97%) | 176,800 |
| 13 Oct 2023 | USD | 37.26 | 37.35 | 36.73 | 37.13 | 37.13 | -0.33 (-0.88%) | 173,200 |
| 12 Oct 2023 | USD | 37.4 | 37.5 | 37.01 | 37.46 | 37.46 | -0.04 (-0.11%) | 147,600 |
| 11 Oct 2023 | USD | 36.38 | 37.5 | 36.38 | 37.5 | 37.5 | +0.95 (+2.60%) | 204,000 |
| 10 Oct 2023 | USD | 37.7 | 38.18 | 36.52 | 36.55 | 36.55 | -0.95 (-2.53%) | 221,200 |
| 9 Oct 2023 | USD | 36.72 | 37.74 | 36.36 | 37.5 | 37.5 | +0.52 (+1.41%) | 245,700 |
| 6 Oct 2023 | USD | 37.21 | 37.57 | 36.79 | 36.98 | 36.98 | -0.25 (-0.67%) | 180,400 |
| 5 Oct 2023 | USD | 37.8 | 38.22 | 37.2 | 37.23 | 37.23 | -0.73 (-1.92%) | 232,900 |
| 4 Oct 2023 | USD | 38.37 | 38.84 | 37.81 | 37.96 | 37.96 | -0.49 (-1.27%) | 223,300 |
| 3 Oct 2023 | USD | 37.82 | 38.66 | 37.82 | 38.45 | 38.45 | +0.34 (+0.89%) | 157,800 |
| 2 Oct 2023 | USD | 37.85 | 38.58 | 37.84 | 38.11 | 38.11 | -0.03 (-0.08%) | 262,300 |
| 29 Sep 2023 | USD | 38.38 | 38.58 | 37.85 | 38.14 | 38.14 | -0.23 (-0.60%) | 207,900 |
| 28 Sep 2023 | USD | 38.75 | 39.34 | 38.33 | 38.37 | 38.37 | -0.3 (-0.78%) | 262,600 |
| 27 Sep 2023 | USD | 37.67 | 39.19 | 37.47 | 38.67 | 38.67 | +1.29 (+3.45%) | 291,200 |
| 26 Sep 2023 | USD | 36.06 | 37.85 | 36.06 | 37.38 | 37.38 | +1.21 (+3.35%) | 339,100 |
| 25 Sep 2023 | USD | 33.8 | 36.2 | 33.69 | 36.17 | 36.17 | +2.37 (+7.01%) | 519,000 |
| 22 Sep 2023 | USD | 32.85 | 35.15 | 32.5 | 33.8 | 33.8 | -5.15 (-13.22%) | 1,418,900 |
| 21 Sep 2023 | USD | 39.39 | 39.47 | 38.7 | 38.95 | 38.95 | -0.45 (-1.14%) | 446,300 |
| 20 Sep 2023 | USD | 39.09 | 39.59 | 38.72 | 39.4 | 39.4 | +0.48 (+1.23%) | 250,700 |
| 19 Sep 2023 | USD | 38.76 | 39.44 | 38.46 | 38.92 | 38.92 | +0.26 (+0.67%) | 327,600 |
| 18 Sep 2023 | USD | 39.95 | 40.19 | 38.59 | 38.66 | 38.66 | -1.04 (-2.62%) | 260,900 |
| 15 Sep 2023 | USD | 41.87 | 41.87 | 39.09 | 39.7 | 39.7 | -2.1 (-5.02%) | 1,046,500 |
| 14 Sep 2023 | USD | 42.03 | 42.38 | 41.47 | 41.8 | 41.8 | +0.01 (+0.02%) | 227,100 |
| 13 Sep 2023 | USD | 41.52 | 41.9 | 40.85 | 41.79 | 41.79 | +0.42 (+1.02%) | 261,200 |
| 12 Sep 2023 | USD | 41.46 | 41.71 | 41.04 | 41.37 | 41.37 | -0.09 (-0.22%) | 158,600 |
| 11 Sep 2023 | USD | 40.68 | 41.58 | 40.26 | 41.46 | 41.46 | +0.82 (+2.02%) | 170,800 |
| 8 Sep 2023 | USD | 40.76 | 40.76 | 40.02 | 40.64 | 40.64 | -0.18 (-0.44%) | 153,900 |
| 7 Sep 2023 | USD | 40.91 | 41.03 | 40.21 | 40.82 | 40.82 | -0.09 (-0.22%) | 217,300 |
