| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 48.72 | 48.78 | 48.71 | 48.75 | 48.75 | +0.11 (+0.23%) | 559,900 |
| 18 Mar 2024 | USD | 48.67 | 48.7 | 48.61 | 48.64 | 48.64 | -0.04 (-0.08%) | 545,400 |
| 15 Mar 2024 | USD | 48.71 | 48.74 | 48.65 | 48.68 | 48.68 | -0.09 (-0.18%) | 1,181,300 |
| 14 Mar 2024 | USD | 48.88 | 48.88 | 48.75 | 48.77 | 48.77 | -0.23 (-0.47%) | 796,600 |
| 13 Mar 2024 | USD | 49.03 | 49.05 | 48.98 | 49 | 49 | -0.07 (-0.14%) | 565,900 |
| 12 Mar 2024 | USD | 49.13 | 49.15 | 49.05 | 49.07 | 49.07 | -0.15 (-0.30%) | 717,800 |
| 11 Mar 2024 | USD | 49.28 | 49.29 | 49.19 | 49.22 | 49.22 | -0.08 (-0.16%) | 554,800 |
| 8 Mar 2024 | USD | 49.34 | 49.35 | 49.26 | 49.3 | 49.3 | +0.06 (+0.12%) | 1,101,100 |
| 7 Mar 2024 | USD | 49.24 | 49.25 | 49.16 | 49.24 | 49.24 | +0.08 (+0.16%) | 1,399,800 |
| 6 Mar 2024 | USD | 49.16 | 49.24 | 49.13 | 49.16 | 49.16 | +0.08 (+0.16%) | 1,129,000 |
| 5 Mar 2024 | USD | 49.06 | 49.14 | 49.01 | 49.08 | 49.08 | +0.18 (+0.37%) | 897,600 |
| 4 Mar 2024 | USD | 48.88 | 48.94 | 48.87 | 48.9 | 48.9 | -0.08 (-0.16%) | 944,200 |
| 1 Mar 2024 | USD | 48.78 | 49.02 | 48.7 | 48.98 | 48.98 | +0.05 (+0.10%) | 1,298,000 |
| 29 Feb 2024 | USD | 48.9 | 48.99 | 48.89 | 48.93 | 48.93 | +0.06 (+0.12%) | 977,600 |
| 28 Feb 2024 | USD | 48.79 | 48.88 | 48.78 | 48.87 | 48.87 | +0.13 (+0.27%) | 914,300 |
| 27 Feb 2024 | USD | 48.76 | 48.82 | 48.71 | 48.74 | 48.74 | -0.05 (-0.10%) | 1,611,300 |
| 26 Feb 2024 | USD | 48.85 | 48.85 | 48.72 | 48.79 | 48.79 | -0.06 (-0.12%) | 767,500 |
| 23 Feb 2024 | USD | 48.73 | 48.88 | 48.73 | 48.85 | 48.85 | +0.14 (+0.29%) | 667,600 |
| 22 Feb 2024 | USD | 48.73 | 48.8 | 48.67 | 48.71 | 48.71 | -0.03 (-0.06%) | 913,400 |
| 21 Feb 2024 | USD | 48.9 | 48.91 | 48.71 | 48.74 | 48.74 | -0.12 (-0.25%) | 1,542,500 |
| 20 Feb 2024 | USD | 48.89 | 48.94 | 48.86 | 48.86 | 48.86 | +0.08 (+0.16%) | 702,300 |
| 16 Feb 2024 | USD | 48.72 | 48.8 | 48.71 | 48.78 | 48.78 | -0.17 (-0.35%) | 938,600 |
| 15 Feb 2024 | USD | 49 | 49.03 | 48.89 | 48.95 | 48.95 | +0.11 (+0.23%) | 904,600 |
| 14 Feb 2024 | USD | 48.74 | 48.9 | 48.74 | 48.84 | 48.84 | +0.15 (+0.31%) | 968,900 |
| 13 Feb 2024 | USD | 48.84 | 48.86 | 48.69 | 48.69 | 48.69 | -0.43 (-0.88%) | 1,259,600 |
| 12 Feb 2024 | USD | 49.11 | 49.16 | 49.05 | 49.12 | 49.12 | +0.05 (+0.10%) | 563,400 |
| 9 Feb 2024 | USD | 49.04 | 49.09 | 49.03 | 49.07 | 49.07 | -0.07 (-0.14%) | 671,100 |
| 8 Feb 2024 | USD | 49.18 | 49.2 | 49.11 | 49.14 | 49.14 | -0.1 (-0.20%) | 1,580,300 |
| 7 Feb 2024 | USD | 49.25 | 49.39 | 49.24 | 49.24 | 49.24 | -0.06 (-0.12%) | 1,287,700 |
| 6 Feb 2024 | USD | 49.15 | 49.33 | 49.14 | 49.3 | 49.3 | +0.2 (+0.41%) | 1,006,200 |
