| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.09 | 25.16 | 24.87 | 25 | 25 | +0.01 (+0.04%) | 153,908 |
| 20 Dec 2018 | USD | 25.09 | 25.12 | 24.9 | 24.99 | 24.99 | -0.05 (-0.20%) | 129,506 |
| 19 Dec 2018 | USD | 25.06 | 25.14 | 25.01 | 25.04 | 25.04 | +0.08 (+0.32%) | 56,072 |
| 18 Dec 2018 | USD | 25.07 | 25.15 | 24.96 | 24.96 | 24.96 | -0.07 (-0.28%) | 89,060 |
| 17 Dec 2018 | USD | 25 | 25.0323 | 24.92 | 25.03 | 25.03 | +0.11 (+0.44%) | 64,987 |
| 14 Dec 2018 | USD | 24.95 | 25.1 | 24.91 | 24.92 | 24.92 | -0.08 (-0.32%) | 80,460 |
| 13 Dec 2018 | USD | 25 | 25.075 | 24.93 | 25 | 25 | +0.03 (+0.12%) | 86,231 |
| 12 Dec 2018 | USD | 25.13 | 25.2899 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 62,458 |
| 11 Dec 2018 | USD | 25.2 | 25.3499 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 81,829 |
| 10 Dec 2018 | USD | 25.19 | 25.19 | 25.0117 | 25.07 | 25.07 | -0.1 (-0.40%) | 44,711 |
| 7 Dec 2018 | USD | 25.02 | 25.2 | 25.02 | 25.17 | 25.17 | +0.15 (+0.60%) | 51,685 |
| 6 Dec 2018 | USD | 25.04 | 25.16 | 24.9294 | 25.02 | 25.02 | -0.192 (-0.76%) | 76,397 |
| 4 Dec 2018 | USD | 25.39 | 25.39 | 25.06 | 25.2116 | 25.2116 | -0.128 (-0.51%) | 61,075 |
| 3 Dec 2018 | USD | 25.4 | 25.41 | 25.23 | 25.34 | 25.34 | +0.1 (+0.40%) | 47,491 |
| 30 Nov 2018 | USD | 25.29 | 25.3101 | 25.11 | 25.24 | 25.24 | -0.03 (-0.12%) | 61,736 |
| 29 Nov 2018 | USD | 25.34 | 25.45 | 25.2601 | 25.27 | 25.27 | -0.08 (-0.32%) | 52,127 |
| 28 Nov 2018 | USD | 25.2 | 25.35 | 25.1773 | 25.3499 | 25.3499 | +0.101 (+0.40%) | 54,993 |
| 27 Nov 2018 | USD | 25.15 | 25.25 | 25.06 | 25.2488 | 25.2488 | +0.139 (+0.55%) | 42,040 |
| 26 Nov 2018 | USD | 25.33 | 25.33 | 25.05 | 25.11 | 25.11 | -0.13 (-0.52%) | 45,720 |
| 23 Nov 2018 | USD | 25.1 | 25.29 | 25.1 | 25.24 | 25.24 | +0.035 (+0.14%) | 22,698 |
| 22 Nov 2018 | USD | 25.2052 | 25.2052 | 25.2052 | 25.2052 | 25.2052 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.25 | 25.25 | 25.1601 | 25.2052 | 25.2052 | +0.055 (+0.22%) | 16,600 |
| 20 Nov 2018 | USD | 25.15 | 25.21 | 25.1 | 25.15 | 25.15 | -0.02 (-0.08%) | 74,944 |
| 19 Nov 2018 | USD | 25.25 | 25.2861 | 25.15 | 25.17 | 25.17 | -0.09 (-0.36%) | 34,504 |
| 16 Nov 2018 | USD | 25.2 | 25.27 | 25.18 | 25.26 | 25.26 | +0.01 (+0.04%) | 22,173 |
| 15 Nov 2018 | USD | 25.2 | 25.3 | 25.18 | 25.25 | 25.25 | -0.47 (-1.83%) | 77,420 |
| 14 Nov 2018 | USD | 25.59 | 25.74 | 25.531 | 25.72 | 25.72 | +0.13 (+0.51%) | 19,322 |
| 13 Nov 2018 | USD | 25.61 | 25.64 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 17,565 |
| 12 Nov 2018 | USD | 25.64 | 25.64 | 25.561 | 25.59 | 25.59 | +0.02 (+0.08%) | 24,017 |
| 9 Nov 2018 | USD | 25.64 | 25.64 | 25.55 | 25.5701 | 25.5701 | -0.05 (-0.19%) | 26,894 |
