Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 161,300 |
6 Sep 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 161,300 |
5 Sep 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 161,300 |
1 Sep 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.419 | 3.42 | 3.4 | 3.42 | 3.42 | -0.03 (-0.87%) | 400 |
21 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.417 | 3.45 | 3.417 | 3.45 | 3.45 | -0.037 (-1.06%) | 26,400 |
15 Aug 2023 | USD | 3.487 | 3.487 | 3.487 | 3.487 | 3.487 | -0.09 (-2.53%) | 900 |
14 Aug 2023 | USD | 3.662 | 3.662 | 3.5775 | 3.5775 | 3.5775 | -0.142 (-3.83%) | 2,900 |
11 Aug 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 11,200 |
9 Aug 2023 | USD | 3.6 | 3.72 | 3.6 | 3.72 | 3.72 | -0.08 (-2.11%) | 500 |
8 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5 |
7 Aug 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.065 (+1.74%) | 400 |
4 Aug 2023 | USD | 3.835 | 3.835 | 3.735 | 3.735 | 3.735 | +0.029 (+0.78%) | 500 |
3 Aug 2023 | USD | 3.706 | 3.706 | 3.706 | 3.706 | 3.706 | -0.114 (-2.98%) | 100 |
2 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.09 (-2.30%) | 100 |
31 Jul 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 200 |
27 Jul 2023 | USD | 3.87 | 3.9 | 3.87 | 3.9 | 3.9 | +0.326 (+9.12%) | 21,900 |