Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 28,800 |
7 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 200 |
2 Jun 2023 | USD | 3.342 | 3.38 | 3.342 | 3.38 | 3.38 | +0.154 (+4.77%) | 1,900 |
1 Jun 2023 | USD | 3.226 | 3.226 | 3.226 | 3.226 | 3.226 | -0.054 (-1.65%) | 100 |
31 May 2023 | USD | 3.268 | 3.28 | 3.268 | 3.28 | 3.28 | -0.12 (-3.53%) | 400 |
30 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 11,200 |
18 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.078 (+2.35%) | 500 |
17 May 2023 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | +0.102 (+3.17%) | 300 |
12 May 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 41 |
9 May 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.182 (-5.35%) | 6,400 |
8 May 2023 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.058 (-1.68%) | 200 |
3 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 95 |
1 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 300 |