Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.309 (-8.71%) | 500 |
14 Mar 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | +0.039 (+1.11%) | 300 |
3 Mar 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 400 |
16 Feb 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 200 |
15 Feb 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.046 (+1.29%) | 2,100 |
10 Feb 2023 | USD | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 3.5838 | -0.121 (-3.27%) | 800 |
3 Feb 2023 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 (0.0%) | 9,600 |
2 Feb 2023 | USD | 3.741 | 3.741 | 3.705 | 3.705 | 3.705 | -0.155 (-4.02%) | 700 |