Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 3.741 | 3.741 | 3.705 | 3.705 | 3.705 | -0.155 (-4.02%) | 700 |
1 Feb 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.08 (+2.12%) | 1,300 |
31 Jan 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 42,800 |
30 Jan 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 7 |
26 Jan 2023 | USD | 3.832 | 3.85 | 3.832 | 3.85 | 3.85 | +0.164 (+4.45%) | 400 |
25 Jan 2023 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | 0.0 (0.0%) | 9,600 |
18 Jan 2023 | USD | 3.686 | 3.686 | 3.686 | 3.686 | 3.686 | +0.096 (+2.67%) | 200 |
17 Jan 2023 | USD | 3.62 | 3.62 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 400 |
13 Jan 2023 | USD | 3.703 | 3.703 | 3.66 | 3.66 | 3.66 | +0.09 (+2.52%) | 280,500 |
12 Jan 2023 | USD | 3.544 | 3.57 | 3.544 | 3.57 | 3.57 | -0.11 (-2.99%) | 2,500 |
11 Jan 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.236 (+6.85%) | 200 |
6 Jan 2023 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 3.444 | -0.171 (-4.73%) | 300 |
5 Jan 2023 | USD | 3.535 | 3.62 | 3.535 | 3.615 | 3.615 | +0.195 (+5.70%) | 1,200 |
4 Jan 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 20 |
30 Dec 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 1,000 |
29 Dec 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.18 (+5.57%) | 1,600 |
28 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.276 | 3.276 | 3.164 | 3.23 | 3.23 | -0.08 (-2.42%) | 40,900 |
21 Dec 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |