Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 (0.0%) | 14,800 |
5 Jul 2024 | USD | 2.06 | 2.115 | 2.06 | 2.115 | 2.115 | +0.145 (+7.36%) | 7,600 |
3 Jul 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.954 | 1.97 | 1.954 | 1.97 | 1.97 | -0.24 (-10.86%) | 500 |
27 Jun 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 25,200 |
26 Jun 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 2.13 | 2.29 | 2.13 | 2.21 | 2.21 | -0.035 (-1.56%) | 4,500 |
18 Jun 2024 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.035 (+1.58%) | 4,800 |
17 Jun 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 51,200 |
13 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.49 | 2.49 | 2.34 | 2.34 | 2.34 | -0.13 (-5.26%) | 41,100 |
31 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |