Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.265 (-9.69%) | 14,000 |
23 May 2024 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.72 | 2.735 | 2.72 | 2.735 | 2.735 | +0.04 (+1.48%) | 8,300 |
17 May 2024 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.225 (+9.11%) | 15,600 |
16 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 18,400 |
13 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 6,400 |
8 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.54 | 2.54 | 2.47 | 2.47 | 2.47 | +0.04 (+1.65%) | 4,000 |
1 May 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.096 (+4.11%) | 200 |
26 Apr 2024 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | +0.009 (+0.39%) | 300 |
25 Apr 2024 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 12,800 |
23 Apr 2024 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 12 |
19 Apr 2024 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.52 (-18.28%) | 1,000 |
18 Apr 2024 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 100 |