Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | -0.015 (-0.46%) | 3,600 |
7 Jul 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.11 (-3.25%) | 40,412 |
5 Jul 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 6,800 |
4 Jul 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | +0.1 (+3.05%) | 887 |
30 Jun 2016 | USD | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | +0.11 (+3.47%) | 4,801 |
29 Jun 2016 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.114 (-3.47%) | 600 |
27 Jun 2016 | USD | 3.284 | 3.284 | 3.284 | 3.284 | 3.284 | -0.166 (-4.81%) | 2,579 |
24 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.17 (+5.18%) | 20,123 |
16 Jun 2016 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 7,290 |
15 Jun 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 23,800 |
13 Jun 2016 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 5,010 |
9 Jun 2016 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | -0.02 (-0.55%) | 2,480 |
8 Jun 2016 | USD | 3.602 | 3.62 | 3.53 | 3.62 | 3.62 | -0.01 (-0.28%) | 6,385 |
7 Jun 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.13 (+3.71%) | 490 |
6 Jun 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 1,010 |
2 Jun 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.25 (-6.65%) | 5,200 |
1 Jun 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |