Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | +0.1 (+2.73%) | 3,420 |
30 May 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 200 |
26 May 2016 | USD | 3.6401 | 3.6401 | 3.6401 | 3.6401 | 3.6401 | +0.05 (+1.40%) | 255,710 |
25 May 2016 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 8,120 |
24 May 2016 | USD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | +0.04 (+1.12%) | 5,967 |
23 May 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.16 (+4.68%) | 1,900 |
19 May 2016 | USD | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 3,270 |
18 May 2016 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.18 (-5.06%) | 800 |
17 May 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 3,010 |
12 May 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3.53 | 3.6 | 3.53 | 3.53 | 3.53 | -0.1 (-2.75%) | 2,200 |
5 May 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3.565 | 3.63 | 3.565 | 3.63 | 3.63 | -0.04 (-1.09%) | 7,790 |
2 May 2016 | USD | 3.51 | 3.67 | 3.51 | 3.67 | 3.67 | +0.07 (+1.94%) | 5,561 |
29 Apr 2016 | USD | 3.5725 | 3.6 | 3.535 | 3.6 | 3.6 | 0.0 (0.0%) | 7,600 |
28 Apr 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 3.675 | 3.675 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 900 |
25 Apr 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3.77 | 3.8 | 3.66 | 3.8 | 3.8 | -0.154 (-3.89%) | 3,770 |
20 Apr 2016 | USD | 3.954 | 3.954 | 3.954 | 3.954 | 3.954 | 0.0 (0.0%) | 0 |