| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 3.954 | 3.954 | 3.954 | 3.954 | 3.954 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 3.954 | 3.954 | 3.954 | 3.954 | 3.954 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 3.954 | 3.954 | 3.954 | 3.954 | 3.954 | +0.064 (+1.65%) | 1,500 |
| 14 Apr 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | +0.09 (+2.37%) | 8,693 |
| 12 Apr 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 518,673 |
| 6 Apr 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.015 (+0.40%) | 2,080 |
| 5 Apr 2016 | USD | 3.765 | 3.81 | 3.755 | 3.755 | 3.755 | -0.225 (-5.65%) | 3,148 |
| 4 Apr 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.06 (+1.53%) | 1,200 |
| 1 Apr 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 15,977 |
| 31 Mar 2016 | USD | 4.065 | 4.065 | 3.97 | 3.97 | 3.97 | +0.11 (+2.85%) | 2,014 |
| 30 Mar 2016 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.05 (+1.31%) | 921 |
| 25 Mar 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.9 | 3.9 | 3.76 | 3.81 | 3.81 | -0.09 (-2.31%) | 68,753 |
| 23 Mar 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,159 |
| 22 Mar 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 12,725 |
| 21 Mar 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 25,170 |
| 18 Mar 2016 | USD | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | +0.29 (+7.63%) | 10,360 |
| 17 Mar 2016 | USD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 20,699 |
| 16 Mar 2016 | USD | 3.64 | 3.84 | 3.64 | 3.84 | 3.84 | +0.17 (+4.63%) | 17,230 |
| 15 Mar 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 3,613 |
| 14 Mar 2016 | USD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | +0.14 (+3.95%) | 4,844 |
| 11 Mar 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 2,877 |
| 9 Mar 2016 | USD | 3.52 | 3.61 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 16,741 |
