| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.04 (-1.12%) | 4,139 |
| 7 Mar 2016 | USD | 3.7 | 3.7 | 3.57 | 3.58 | 3.58 | -0.25 (-6.53%) | 9,570 |
| 4 Mar 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 3.78 | 3.83 | 3.78 | 3.83 | 3.83 | +0.3 (+8.50%) | 10,325 |
| 1 Mar 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 2,329 |
| 29 Feb 2016 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | +0.06 (+1.75%) | 1,098 |
| 26 Feb 2016 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.015 (+0.44%) | 6,430 |
| 25 Feb 2016 | USD | 3.43 | 3.43 | 3.415 | 3.415 | 3.415 | -0.045 (-1.30%) | 2,800 |
| 24 Feb 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 2,955 |
| 23 Feb 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.104 (+3.07%) | 8,384 |
| 19 Feb 2016 | USD | 3.386 | 3.386 | 3.386 | 3.386 | 3.386 | -0.054 (-1.57%) | 3,536 |
| 18 Feb 2016 | USD | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | +0.12 (+3.61%) | 8,276 |
| 17 Feb 2016 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 1,205 |
| 16 Feb 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.14 (+4.31%) | 10,120 |
| 15 Feb 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.17 (+5.52%) | 8,140 |
| 11 Feb 2016 | USD | 3.114 | 3.114 | 3.08 | 3.08 | 3.08 | +0.015 (+0.49%) | 10,471 |
| 10 Feb 2016 | USD | 3.04 | 3.065 | 3.04 | 3.065 | 3.065 | +0.065 (+2.17%) | 6,054 |
| 9 Feb 2016 | USD | 3.04 | 3.04 | 3 | 3 | 3 | -0.05 (-1.64%) | 40,200 |
| 8 Feb 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 3,510 |
| 5 Feb 2016 | USD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 8,073 |
| 4 Feb 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 4,255 |
| 3 Feb 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.19 (-5.52%) | 27,080 |
| 2 Feb 2016 | USD | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 29,928 |
| 1 Feb 2016 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 3.39 | 3.43 | 3.39 | 3.43 | 3.43 | +0.24 (+7.52%) | 16,675 |
| 28 Jan 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 3.09 | 3.19 | 3.09 | 3.19 | 3.19 | +0.24 (+8.14%) | 7,149 |
