| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 3.03 | 3.03 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 33,257 |
| 25 Jan 2016 | USD | 3.05 | 3.05 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 14,274 |
| 22 Jan 2016 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.3 (+11.24%) | 5,086 |
| 21 Jan 2016 | USD | 2.78 | 2.78 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 7,170 |
| 20 Jan 2016 | USD | 2.82 | 2.82 | 2.68 | 2.68 | 2.68 | -0.21 (-7.27%) | 21,711 |
| 19 Jan 2016 | USD | 3.05 | 3.05 | 2.89 | 2.89 | 2.89 | +0.1 (+3.58%) | 24,869 |
| 18 Jan 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | -0.14 (-4.78%) | 27,471 |
| 14 Jan 2016 | USD | 2.8 | 2.93 | 2.8 | 2.93 | 2.93 | +0.08 (+2.81%) | 6,120 |
| 13 Jan 2016 | USD | 2.97 | 2.97 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 3,010 |
| 12 Jan 2016 | USD | 2.85 | 2.97 | 2.85 | 2.88 | 2.88 | +0.02 (+0.70%) | 16,302 |
| 11 Jan 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.11 (-3.70%) | 3,702 |
| 8 Jan 2016 | USD | 2.87 | 2.97 | 2.87 | 2.97 | 2.97 | -0.33 (-10%) | 338,622 |
| 7 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.11 (+3.45%) | 35,379 |
| 4 Jan 2016 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 3,508 |
| 1 Jan 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | +0.01 (+0.30%) | 3,910 |
| 30 Dec 2015 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 27,167 |
| 29 Dec 2015 | USD | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | +0.02 (+0.59%) | 39,055 |
| 28 Dec 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.122 (+3.72%) | 15,304 |
| 23 Dec 2015 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 3.29 | 3.29 | 3.27 | 3.278 | 3.278 | -0.092 (-2.73%) | 5,629 |
| 21 Dec 2015 | USD | 3.33 | 3.4 | 3.33 | 3.37 | 3.37 | -0.01 (-0.30%) | 211,669 |
| 18 Dec 2015 | USD | 3.34 | 3.44 | 3.33 | 3.38 | 3.38 | +0.08 (+2.42%) | 89,949 |
| 17 Dec 2015 | USD | 3.32 | 3.33 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 11,673 |
| 16 Dec 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
