Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | -0.002 (-0.05%) | 1,987 |
28 Oct 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 496,613 |
26 Oct 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 12,178 |
22 Oct 2015 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,270 |
21 Oct 2015 | USD | 3.62 | 3.62 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 2,792 |
20 Oct 2015 | USD | 3.61 | 3.61 | 3.57 | 3.58 | 3.58 | -0.35 (-8.91%) | 37,400 |
19 Oct 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.42 (+11.97%) | 246 |
15 Oct 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.08 (-2.23%) | 623 |
13 Oct 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,150 |
12 Oct 2015 | USD | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 3,074 |
9 Oct 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.21 (+6.18%) | 1,682 |
6 Oct 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | +0.45 (+15.25%) | 400 |
2 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.16 (-5.14%) | 2,995 |
30 Sep 2015 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.23 (-6.89%) | 3,425 |
28 Sep 2015 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 2,260 |
25 Sep 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 3,040 |
24 Sep 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |