| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.44 (+10.21%) | 1,214 |
| 7 Aug 2015 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 1,152 |
| 3 Aug 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.045 (-1.05%) | 1,712 |
| 31 Jul 2015 | USD | 4.3455 | 4.3455 | 4.3455 | 4.3455 | 4.3455 | +0.035 (+0.82%) | 899 |
| 30 Jul 2015 | USD | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | +0.185 (+4.48%) | 300 |
| 29 Jul 2015 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 4.11 | 4.125 | 4.11 | 4.125 | 4.125 | +0.185 (+4.70%) | 5,498 |
| 27 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 4.04 | 4.04 | 3.94 | 3.94 | 3.94 | -0.26 (-6.19%) | 2,379 |
| 21 Jul 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,671 |
| 16 Jul 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 224 |
| 15 Jul 2015 | USD | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.0 (0.0%) | 1,243 |
| 14 Jul 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 4 | 4.05 | 4 | 4.04 | 4.04 | +0.476 (+13.36%) | 4,033 |
| 10 Jul 2015 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | -0.266 (-6.95%) | 181 |
| 7 Jul 2015 | USD | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | +0.2 (+5.51%) | 1,965 |
| 6 Jul 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 3.53 | 3.635 | 3.53 | 3.63 | 3.63 | +0.18 (+5.22%) | 1,250 |
