Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.03 (+0.88%) | 4,170 |
29 Jun 2015 | USD | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.32 (-8.56%) | 23,136 |
26 Jun 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 521 |
24 Jun 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 431 |
23 Jun 2015 | USD | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | +0.011 (+0.29%) | 1,261 |
22 Jun 2015 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | -0.056 (-1.45%) | 700 |
19 Jun 2015 | USD | 3.8245 | 3.8245 | 3.8245 | 3.8245 | 3.8245 | +0.004 (+0.12%) | 1,927 |
18 Jun 2015 | USD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.025 (+0.66%) | 430 |
17 Jun 2015 | USD | 3.77 | 3.795 | 3.77 | 3.795 | 3.795 | +0.085 (+2.29%) | 5,925 |
16 Jun 2015 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3.7 | 3.725 | 3.7 | 3.71 | 3.71 | -0.05 (-1.33%) | 13,536 |
11 Jun 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 3.8 | 3.8 | 3.75 | 3.76 | 3.76 | -0.05 (-1.31%) | 0 |
8 Jun 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.11 (+2.97%) | 0 |
5 Jun 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 3.68 | 3.7 | 3.68 | 3.7 | 3.7 | -0.29 (-7.27%) | 2,531 |
1 Jun 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.26 (-6.12%) | 919 |
27 May 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 200 |
21 May 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 1,000 |