Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 941 |
14 May 2015 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 2,535 |
11 May 2015 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 800 |
8 May 2015 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 914 |
7 May 2015 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 976 |
4 May 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.244 (+6.03%) | 9,788 |
1 May 2015 | USD | 4.046 | 4.046 | 4.046 | 4.046 | 4.046 | +0.016 (+0.40%) | 627 |
30 Apr 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 43,280 |
29 Apr 2015 | USD | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -0.153 (-3.70%) | 4,830 |
28 Apr 2015 | USD | 4.133 | 4.133 | 4.133 | 4.133 | 4.133 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4.133 | 4.133 | 4.133 | 4.133 | 4.133 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4.133 | 4.133 | 4.133 | 4.133 | 4.133 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.07 | 4.142 | 4.07 | 4.133 | 4.133 | -0.147 (-3.43%) | 2,380 |
22 Apr 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.28 | 4.32 | 4.28 | 4.28 | 4.28 | -0.09 (-2.06%) | 38,546 |
16 Apr 2015 | USD | 4.49 | 4.49 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 260 |
15 Apr 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.47 (-9.69%) | 3,688 |
14 Apr 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 8,470 |
9 Apr 2015 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.57 (+13.29%) | 473 |
8 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |