Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.066 (+1.56%) | 200 |
3 Apr 2015 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.29 | 4.29 | 4.224 | 4.224 | 4.224 | -0.026 (-0.61%) | 1,280 |
1 Apr 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 100 |
31 Mar 2015 | USD | 4.08 | 4.18 | 4.08 | 4.18 | 4.18 | -0.07 (-1.65%) | 5,203 |
30 Mar 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | +0.06 (+1.43%) | 5,900 |
25 Mar 2015 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 732 |
24 Mar 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 200 |
23 Mar 2015 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.13 (-3.10%) | 1,921 |
20 Mar 2015 | USD | 4.12 | 4.19 | 4.12 | 4.19 | 4.19 | +0.23 (+5.81%) | 18,120 |
19 Mar 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 2,525 |
13 Mar 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +0.03 (+0.75%) | 503,838 |
11 Mar 2015 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.1 (-2.44%) | 1,317 |
10 Mar 2015 | USD | 4.21 | 4.21 | 4.09 | 4.09 | 4.09 | -0.17 (-3.99%) | 4,993 |
9 Mar 2015 | USD | 4.33 | 4.33 | 4.26 | 4.26 | 4.26 | -0.15 (-3.40%) | 7,204 |
6 Mar 2015 | USD | 4.41 | 4.41 | 4.34 | 4.41 | 4.41 | -0.01 (-0.23%) | 8,369 |
5 Mar 2015 | USD | 4.49 | 4.49 | 4.42 | 4.42 | 4.42 | -0.09 (-2.00%) | 11,928 |
4 Mar 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 4.61 | 4.61 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 9,834 |
27 Feb 2015 | USD | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | -0.05 (-1.07%) | 2,579 |
26 Feb 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.41 (-8.09%) | 433 |