Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 4.8904 | 4.93 | 4.8904 | 4.93 | 4.93 | +0.114 (+2.37%) | 916 |
12 Jan 2015 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 4.85 | 4.85 | 4.75 | 4.816 | 4.816 | -0.034 (-0.70%) | 5,807 |
7 Jan 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4.955 | 4.96 | 4.85 | 4.85 | 4.85 | -0.21 (-4.15%) | 11,721 |
30 Dec 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.011 (+0.23%) | 4,380 |
26 Dec 2014 | USD | 5.0485 | 5.0485 | 5.0485 | 5.0485 | 5.0485 | +0.268 (+5.60%) | 1,000 |
25 Dec 2014 | USD | 4.781 | 4.781 | 4.781 | 4.781 | 4.781 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.781 | 4.781 | 4.781 | 4.781 | 4.781 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 4.781 | 4.781 | 4.781 | 4.781 | 4.781 | +0.031 (+0.65%) | 2,122 |
22 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.161 (-3.28%) | 2,238 |
19 Dec 2014 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.069 (-1.39%) | 1,838 |
18 Dec 2014 | USD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.11 (-2.16%) | 6,493 |
17 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 5.14 | 5.14 | 5.09 | 5.09 | 5.09 | -0.086 (-1.66%) | 2,230 |
9 Dec 2014 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 5.176 | 5.176 | 5.176 | 5.176 | 5.176 | -0.084 (-1.60%) | 3,676 |
5 Dec 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 11,842 |
4 Dec 2014 | USD | 5.2 | 5.2 | 5.17 | 5.2 | 5.2 | -0.26 (-4.76%) | 5,418 |
3 Dec 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.3 (-5.21%) | 2,418 |