Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 5.74 | 5.76 | 5.68 | 5.76 | 5.76 | -0.28 (-4.64%) | 8,202 |
1 Dec 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6 | 6.04 | 6 | 6.04 | 6.04 | +0.01 (+0.17%) | 12,369 |
25 Nov 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 1,472 |
21 Nov 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 779 |
20 Nov 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.19 (-3.09%) | 6,264 |
17 Nov 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 6.195 | 6.195 | 6.15 | 6.15 | 6.15 | +0.16 (+2.67%) | 1,802 |
13 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.21 (+3.63%) | 1,539 |
11 Nov 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.17 (+3.03%) | 8,847 |
7 Nov 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18 (-3.11%) | 3,583 |
5 Nov 2014 | USD | 5.88 | 5.88 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 2,836 |
4 Nov 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.226 (-3.65%) | 2,303 |
3 Nov 2014 | USD | 6.2063 | 6.2063 | 6.2063 | 6.2063 | 6.2063 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 6.2063 | 6.2063 | 6.2063 | 6.2063 | 6.2063 | +0.206 (+3.44%) | 103 |
30 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | +0.267 (+4.65%) | 1,265 |
29 Oct 2014 | USD | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 5.7335 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 5.72 | 5.7335 | 5.72 | 5.7335 | 5.7335 | +0.123 (+2.20%) | 2,606 |
27 Oct 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.17 (-2.94%) | 78,503 |
24 Oct 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 3,028 |
23 Oct 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |