| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 5.75 | 5.82 | 5.75 | 5.82 | 5.82 | +0.08 (+1.39%) | 1,650 |
| 20 Oct 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.46 (+8.71%) | 933 |
| 17 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.067 (-1.25%) | 2,288 |
| 14 Oct 2014 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | -0.167 (-3.03%) | 1,575 |
| 10 Oct 2014 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 5.514 | 5.514 | 5.514 | 5.514 | 5.514 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 5.45 | 5.514 | 5.45 | 5.514 | 5.514 | +0.344 (+6.65%) | 3,450 |
| 3 Oct 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 300 |
| 1 Oct 2014 | USD | 5.26 | 5.26 | 5.22 | 5.22 | 5.22 | -0.16 (-2.97%) | 300 |
| 30 Sep 2014 | USD | 5.17 | 5.38 | 5.17 | 5.38 | 5.38 | +0.02 (+0.37%) | 2,166 |
| 29 Sep 2014 | USD | 5.31 | 5.36 | 5.31 | 5.36 | 5.36 | -0.1 (-1.83%) | 7,119 |
| 26 Sep 2014 | USD | 5.43 | 5.46 | 5.43 | 5.46 | 5.46 | +0.14 (+2.63%) | 11,806 |
| 25 Sep 2014 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.35 (-6.17%) | 7,464 |
| 24 Sep 2014 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 5.75 | 5.75 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 14,749 |
| 19 Sep 2014 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.08 (+1.43%) | 1,478 |
| 18 Sep 2014 | USD | 5.51 | 5.61 | 5.51 | 5.61 | 5.61 | +0.098 (+1.78%) | 12,469 |
| 17 Sep 2014 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | -0.188 (-3.30%) | 1,145 |
| 16 Sep 2014 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | -0.19 (-3.23%) | 3,387 |
| 15 Sep 2014 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.08 (-1.34%) | 1,000 |
| 12 Sep 2014 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 1,904 |
| 11 Sep 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 1,182 |
| 10 Sep 2014 | USD | 6.04 | 6.04 | 6.01 | 6.04 | 6.04 | -0.15 (-2.42%) | 2,148 |
