Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.05 (-0.80%) | 300 |
5 Sep 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 1,659 |
4 Sep 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 1,974 |
3 Sep 2014 | USD | 6.25 | 6.27 | 6.25 | 6.26 | 6.26 | +0.01 (+0.16%) | 3,447 |
2 Sep 2014 | USD | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.45 (-6.72%) | 18,026 |
1 Sep 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 6.73 | 6.73 | 6.7 | 6.7 | 6.7 | -0.085 (-1.25%) | 3,545 |
26 Aug 2014 | USD | 6.74 | 6.785 | 6.74 | 6.785 | 6.785 | -0.075 (-1.09%) | 2,050 |
25 Aug 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.11 (-1.58%) | 2,087 |
20 Aug 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 2,017 |
19 Aug 2014 | USD | 6.99 | 7.02 | 6.99 | 7.02 | 7.02 | +0.14 (+2.03%) | 5,920 |
18 Aug 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 7,490 |
14 Aug 2014 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.03 (+0.44%) | 884 |
13 Aug 2014 | USD | 6.76 | 6.81 | 6.76 | 6.81 | 6.81 | +0.05 (+0.74%) | 1,700 |
12 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 4,442 |
11 Aug 2014 | USD | 6.78 | 6.8 | 6.78 | 6.8 | 6.8 | -0.01 (-0.15%) | 13,481 |
8 Aug 2014 | USD | 6.728 | 6.81 | 6.728 | 6.81 | 6.81 | +0.04 (+0.59%) | 17,472 |
7 Aug 2014 | USD | 6.75 | 6.77 | 6.73 | 6.77 | 6.77 | -0.39 (-5.45%) | 3,605 |
6 Aug 2014 | USD | 7.16 | 7.18 | 7.15 | 7.16 | 7.16 | -0.06 (-0.83%) | 1,610 |
5 Aug 2014 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 1,180 |
4 Aug 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |