| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 6.84 | 6.88 | 6.84 | 6.88 | 6.88 | -0.06 (-0.87%) | 2,060 |
| 16 Jun 2014 | USD | 6.9405 | 6.9405 | 6.9405 | 6.9405 | 6.9405 | +0.011 (+0.15%) | 200 |
| 13 Jun 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 200 |
| 12 Jun 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.23 (+3.44%) | 300 |
| 11 Jun 2014 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 6.68 | 6.682 | 6.68 | 6.68 | 6.68 | -0.17 (-2.48%) | 7,473 |
| 9 Jun 2014 | USD | 6.85 | 6.94 | 6.82 | 6.85 | 6.85 | -0.25 (-3.52%) | 11,751 |
| 6 Jun 2014 | USD | 7.03 | 7.1 | 7.03 | 7.1 | 7.1 | -0.04 (-0.56%) | 10,613 |
| 5 Jun 2014 | USD | 7.1399 | 7.1399 | 7.1399 | 7.1399 | 7.1399 | -0.01 (-0.14%) | 699 |
| 4 Jun 2014 | USD | 7.1501 | 7.1501 | 7.1501 | 7.1501 | 7.1501 | -0.02 (-0.28%) | 511 |
| 3 Jun 2014 | USD | 7.17 | 7.2 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 5,576 |
| 2 Jun 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 7.27 | 7.302 | 7.27 | 7.27 | 7.27 | -0.02 (-0.27%) | 3,794 |
| 29 May 2014 | USD | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | -0.1 (-1.35%) | 2,926 |
| 28 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 67,607 |
| 27 May 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.14 (-1.82%) | 1,000 |
| 26 May 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.09 (+1.19%) | 6,100 |
| 22 May 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.16 (+2.15%) | 15,150 |
| 21 May 2014 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 1,311 |
| 20 May 2014 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | -0.04 (-0.54%) | 19,792 |
| 16 May 2014 | USD | 7.43 | 7.47 | 7.43 | 7.47 | 7.47 | +0.23 (+3.18%) | 10,600 |
| 15 May 2014 | USD | 7.34 | 7.34 | 7.24 | 7.24 | 7.24 | -0.162 (-2.19%) | 21,600 |
| 14 May 2014 | USD | 7.402 | 7.402 | 7.402 | 7.402 | 7.402 | +0.122 (+1.68%) | 200 |
| 13 May 2014 | USD | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | +0.13 (+1.82%) | 2,000 |
| 12 May 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.32 (+4.69%) | 230 |
| 8 May 2014 | USD | 6.82 | 6.88 | 6.82 | 6.83 | 6.83 | -0.288 (-4.05%) | 10,257 |
| 7 May 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | -0.272 (-3.68%) | 1,250 |
