| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.008 (+0.11%) | 350 |
| 5 May 2014 | USD | 7.382 | 7.382 | 7.382 | 7.382 | 7.382 | -0.098 (-1.31%) | 300 |
| 2 May 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 200 |
| 1 May 2014 | USD | 7.31 | 7.36 | 7.31 | 7.36 | 7.36 | +0.051 (+0.70%) | 300 |
| 30 Apr 2014 | USD | 7.3085 | 7.3085 | 7.3085 | 7.3085 | 7.3085 | -0.322 (-4.21%) | 315 |
| 29 Apr 2014 | USD | 7.5 | 7.63 | 7.5 | 7.63 | 7.63 | -0.36 (-4.51%) | 6,665 |
| 28 Apr 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 7.899 | 7.99 | 7.899 | 7.99 | 7.99 | +0.1 (+1.27%) | 2,500 |
| 21 Apr 2014 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 300 |
| 18 Apr 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.04 (-0.51%) | 735 |
| 15 Apr 2014 | USD | 7.89 | 7.89 | 7.84 | 7.84 | 7.84 | -0.35 (-4.27%) | 1,300 |
| 14 Apr 2014 | USD | 8.15 | 8.19 | 8.15 | 8.19 | 8.19 | +0.09 (+1.11%) | 2,055 |
| 11 Apr 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.29 (-3.46%) | 59,350 |
| 10 Apr 2014 | USD | 8.36 | 8.39 | 8.36 | 8.39 | 8.39 | +0.51 (+6.47%) | 6,217 |
| 9 Apr 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.16 (+2.07%) | 250 |
| 8 Apr 2014 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 7.78 | 7.78 | 7.72 | 7.72 | 7.72 | -0.43 (-5.28%) | 4,132 |
| 4 Apr 2014 | USD | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 6,617 |
| 3 Apr 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 585 |
| 1 Apr 2014 | USD | 8.16 | 8.2 | 8.16 | 8.2 | 8.2 | +0.68 (+9.04%) | 500 |
| 31 Mar 2014 | USD | 7.48 | 7.52 | 7.48 | 7.52 | 7.52 | +0.11 (+1.48%) | 5,725 |
| 28 Mar 2014 | USD | 7.37 | 7.41 | 7.37 | 7.41 | 7.41 | +0.17 (+2.35%) | 200 |
| 27 Mar 2014 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.39 (-5.11%) | 2,000 |
| 26 Mar 2014 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.18 (-2.30%) | 450 |
