| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 7.51 | 7.51 | 7.46 | 7.46 | 7.46 | -0.21 (-2.74%) | 5,574 |
| 7 Feb 2014 | USD | 7.64 | 7.67 | 7.61 | 7.67 | 7.67 | -0.21 (-2.66%) | 26,773 |
| 6 Feb 2014 | USD | 7.88 | 7.88 | 7.78 | 7.88 | 7.88 | +0.28 (+3.68%) | 2,619 |
| 5 Feb 2014 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 7.67 | 7.67 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 897 |
| 3 Feb 2014 | USD | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | -0.01 (-0.13%) | 1,390 |
| 31 Jan 2014 | USD | 7.71 | 7.71 | 7.69 | 7.71 | 7.71 | -0.02 (-0.26%) | 14,200 |
| 30 Jan 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.3 (+4.04%) | 1,440 |
| 29 Jan 2014 | USD | 7.52 | 7.53 | 7.43 | 7.43 | 7.43 | -0.31 (-4.01%) | 11,883 |
| 28 Jan 2014 | USD | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | +0.25 (+3.34%) | 4,400 |
| 27 Jan 2014 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 7.68 | 7.68 | 7.49 | 7.49 | 7.49 | -0.26 (-3.35%) | 1,098 |
| 23 Jan 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 591 |
| 22 Jan 2014 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 1,824 |
| 21 Jan 2014 | USD | 8.36 | 8.36 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 975 |
| 20 Jan 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 8.36 | 8.4 | 8.36 | 8.4 | 8.4 | +0.29 (+3.58%) | 1,875 |
| 16 Jan 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 1,120 |
| 15 Jan 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 907 |
| 13 Jan 2014 | USD | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 461 |
| 10 Jan 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.22 (-2.59%) | 250 |
| 9 Jan 2014 | USD | 8.5 | 8.5 | 8.47 | 8.48 | 8.48 | -0.06 (-0.70%) | 3,491 |
| 8 Jan 2014 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.32 (+3.89%) | 4,315 |
| 7 Jan 2014 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 8.18 | 8.22 | 8.18 | 8.22 | 8.22 | +0.07 (+0.86%) | 590 |
| 3 Jan 2014 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 245 |
| 2 Jan 2014 | USD | 8.27 | 8.27 | 8.15 | 8.18 | 8.18 | -0.1 (-1.21%) | 10,545 |
| 1 Jan 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
