| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 7.85 | 8.28 | 7.85 | 8.28 | 8.28 | +0.34 (+4.28%) | 106,053 |
| 26 Dec 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 625 |
| 20 Dec 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 8.26 | 8.26 | 7.83 | 7.83 | 7.83 | -0.55 (-6.56%) | 1,215 |
| 17 Dec 2013 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 400 |
| 16 Dec 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 1,225 |
| 13 Dec 2013 | USD | 8.14 | 8.27 | 8.14 | 8.27 | 8.27 | +0.27 (+3.38%) | 1,639 |
| 12 Dec 2013 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 7.51 | 8 | 7.51 | 8 | 8 | -0.06 (-0.74%) | 811 |
| 10 Dec 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.21 (+2.68%) | 535 |
| 6 Dec 2013 | USD | 7.98 | 7.98 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 1,169 |
| 5 Dec 2013 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 1,100 |
| 4 Dec 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.45 (+6%) | 1,000 |
| 2 Dec 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 500 |
| 29 Nov 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 600 |
| 25 Nov 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 1,500 |
| 22 Nov 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.18 (+2.52%) | 10,000 |
| 19 Nov 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
