Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 4,943 |
14 Nov 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.06 (+0.85%) | 721 |
8 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 100 |
31 Oct 2013 | USD | 7.05 | 7.21 | 7.05 | 7.05 | 7.05 | -0.4 (-5.37%) | 19,200 |
30 Oct 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 10,100 |
24 Oct 2013 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 100 |
23 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.8 (+11.76%) | 2,900 |
17 Oct 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 6,195 |
15 Oct 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 381 |
11 Oct 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.18 (+2.77%) | 200 |
10 Oct 2013 | USD | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.04 (+0.62%) | 6,800 |
9 Oct 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |