Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 1,500 |
2 Oct 2013 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.18 (-2.84%) | 5,375 |
30 Sep 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | 0.0 (0.0%) | 4,141 |
26 Sep 2013 | USD | 6.2 | 6.35 | 6.2 | 6.34 | 6.34 | +0.16 (+2.59%) | 4,988 |
25 Sep 2013 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.08 (+1.31%) | 3,000 |
24 Sep 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 6.26 | 6.26 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 4,300 |
20 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 2,336 |
6 Sep 2013 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 5.95 | 5.97 | 5.95 | 5.97 | 5.97 | -0.03 (-0.50%) | 11,792 |
4 Sep 2013 | USD | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 500 |
3 Sep 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 4,418 |
28 Aug 2013 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |