Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.75 (+33.33%) | 700 |
1 Oct 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.54 (+31.58%) | 3,000 |
25 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 21,200 |
19 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,800 |
18 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.013 (-0.78%) | 700 |
10 Sep 2024 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.7235 | 1.7235 | 1.7235 | 1.7235 | 1.7235 | -0.197 (-10.23%) | 4,000 |
3 Sep 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 500 |
26 Aug 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.025 (-1.29%) | 600 |
23 Aug 2024 | USD | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 1.9349 | 0.0 (0.0%) | 0 |