| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 51.1 | 51.13 | 51.01 | 51.06 | 51.06 | +0.063 (+0.12%) | 20,691 |
| 25 Aug 2011 | USD | 50.91 | 51.01 | 50.89 | 50.9974 | 50.9974 | +0.047 (+0.09%) | 20,004 |
| 24 Aug 2011 | USD | 51.1 | 51.1 | 50.9426 | 50.95 | 50.95 | -0.187 (-0.37%) | 26,091 |
| 23 Aug 2011 | USD | 51.22 | 51.24 | 51.0901 | 51.1374 | 51.1374 | -0.113 (-0.22%) | 29,183 |
| 22 Aug 2011 | USD | 51.32 | 51.33 | 51.2099 | 51.25 | 51.25 | -0.05 (-0.10%) | 21,624 |
| 19 Aug 2011 | USD | 51.2 | 51.31 | 51.2 | 51.3 | 51.3 | -0.197 (-0.38%) | 26,036 |
| 18 Aug 2011 | USD | 51.45 | 51.52 | 51.3638 | 51.4974 | 51.4974 | +0.217 (+0.42%) | 104,724 |
| 17 Aug 2011 | USD | 51.1822 | 51.3 | 51.18 | 51.28 | 51.28 | +0.147 (+0.29%) | 19,321 |
| 16 Aug 2011 | USD | 51.08 | 51.15 | 51 | 51.1326 | 51.1326 | +0.093 (+0.18%) | 25,345 |
| 15 Aug 2011 | USD | 51.11 | 51.13 | 51.0026 | 51.04 | 51.04 | -0.057 (-0.11%) | 21,028 |
| 12 Aug 2011 | USD | 51.05 | 51.1 | 50.97 | 51.0974 | 51.0974 | +0.067 (+0.13%) | 27,746 |
| 11 Aug 2011 | USD | 51.39 | 51.39 | 50.99 | 51.03 | 51.03 | -0.31 (-0.60%) | 18,422 |
| 10 Aug 2011 | USD | 51.27 | 51.34 | 51.24 | 51.34 | 51.34 | +0.178 (+0.35%) | 12,622 |
| 9 Aug 2011 | USD | 50.89 | 51.26 | 50.85 | 51.1622 | 51.1622 | +0.227 (+0.45%) | 85,906 |
| 8 Aug 2011 | USD | 50.41 | 50.965 | 50.41 | 50.9348 | 50.9348 | +0.155 (+0.30%) | 11,800 |
| 5 Aug 2011 | USD | 50.88 | 50.93 | 50.71 | 50.78 | 50.78 | -0.23 (-0.45%) | 32,700 |
| 4 Aug 2011 | USD | 50.78 | 51.01 | 50.78 | 51.01 | 51.01 | +0.24 (+0.47%) | 34,832 |
| 3 Aug 2011 | USD | 50.74 | 50.83 | 50.72 | 50.77 | 50.77 | +0.04 (+0.08%) | 44,723 |
| 2 Aug 2011 | USD | 50.5 | 50.73 | 50.48 | 50.7299 | 50.7299 | +0.335 (+0.66%) | 25,397 |
| 1 Aug 2011 | USD | 50.13 | 50.41 | 50.13 | 50.3948 | 50.3948 | +0.095 (+0.19%) | 30,378 |
| 29 Jul 2011 | USD | 49.76 | 50.2999 | 49.76 | 50.2999 | 50.2999 | +0.26 (+0.52%) | 22,756 |
| 28 Jul 2011 | USD | 50.03 | 50.04 | 50 | 50.04 | 50.04 | +0.12 (+0.24%) | 12,415 |
| 27 Jul 2011 | USD | 49.94 | 49.95 | 49.91 | 49.92 | 49.92 | -0.04 (-0.08%) | 8,496 |
| 26 Jul 2011 | USD | 49.92 | 49.97 | 49.92 | 49.96 | 49.96 | +0.06 (+0.12%) | 4,231 |
| 25 Jul 2011 | USD | 49.9 | 49.94 | 49.89 | 49.9 | 49.9 | -0.08 (-0.16%) | 10,590 |
| 22 Jul 2011 | USD | 49.92 | 49.98 | 49.92 | 49.98 | 49.98 | +0.07 (+0.14%) | 9,765 |
| 21 Jul 2011 | USD | 49.93 | 49.93 | 49.89 | 49.91 | 49.91 | -0.07 (-0.14%) | 48,820 |
| 20 Jul 2011 | USD | 50 | 50.13 | 49.97 | 49.98 | 49.98 | 0.0 (0.0%) | 3,079 |
| 19 Jul 2011 | USD | 49.89 | 49.98 | 49.87 | 49.98 | 49.98 | +0.07 (+0.14%) | 13,215 |
| 18 Jul 2011 | USD | 50 | 50 | 49.91 | 49.91 | 49.91 | -0.08 (-0.16%) | 18,996 |
