| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 65.69 | 65.75 | 65.15 | 65.31 | 65.31 | -0.36 (-0.55%) | 1,092,676 |
| 6 Feb 2024 | USD | 67.2 | 67.28 | 64.1 | 65.67 | 65.67 | -1.58 (-2.35%) | 1,416,093 |
| 5 Feb 2024 | USD | 67.35 | 67.67 | 66.39 | 67.25 | 67.25 | -0.49 (-0.72%) | 880,315 |
| 2 Feb 2024 | USD | 67.48 | 67.94 | 67.09 | 67.74 | 67.74 | -0.41 (-0.60%) | 873,507 |
| 1 Feb 2024 | USD | 67.32 | 68.17 | 66.74 | 68.15 | 68.15 | +1.03 (+1.53%) | 581,408 |
| 31 Jan 2024 | USD | 68.33 | 68.74 | 66.91 | 67.12 | 67.12 | -0.99 (-1.45%) | 839,210 |
| 30 Jan 2024 | USD | 68.59 | 68.965 | 67.99 | 68.11 | 68.11 | -1.06 (-1.53%) | 1,061,270 |
| 29 Jan 2024 | USD | 69.22 | 69.29 | 68.23 | 69.17 | 69.17 | -0.09 (-0.13%) | 908,408 |
| 26 Jan 2024 | USD | 70.2 | 70.24 | 69.19 | 69.26 | 69.26 | -0.72 (-1.03%) | 712,672 |
| 25 Jan 2024 | USD | 69.62 | 70.18 | 69.34 | 69.98 | 69.98 | +1.04 (+1.51%) | 847,555 |
| 24 Jan 2024 | USD | 69.25 | 69.53 | 68.26 | 68.94 | 68.94 | -0.42 (-0.61%) | 632,600 |
| 23 Jan 2024 | USD | 69.35 | 69.71 | 68.58 | 69.36 | 69.36 | +0.27 (+0.39%) | 1,108,600 |
| 22 Jan 2024 | USD | 67.76 | 69.19 | 67.45 | 69.09 | 69.09 | +1.7 (+2.52%) | 903,100 |
| 19 Jan 2024 | USD | 67.57 | 67.72 | 66.84 | 67.39 | 67.39 | -0.15 (-0.22%) | 738,400 |
| 18 Jan 2024 | USD | 67.55 | 67.91 | 67.05 | 67.54 | 67.54 | +0.19 (+0.28%) | 471,600 |
| 17 Jan 2024 | USD | 67.43 | 68.17 | 66.99 | 67.35 | 67.35 | -0.92 (-1.35%) | 458,100 |
| 16 Jan 2024 | USD | 67.63 | 68.5 | 67.4 | 68.27 | 68.27 | +0.04 (+0.06%) | 700,500 |
| 12 Jan 2024 | USD | 67.56 | 68.36 | 67.27 | 68.23 | 68.23 | +1.21 (+1.81%) | 1,024,900 |
| 11 Jan 2024 | USD | 66.79 | 67.15 | 66 | 67.02 | 67.02 | +0.39 (+0.59%) | 487,600 |
| 10 Jan 2024 | USD | 67.17 | 67.21 | 66.06 | 66.63 | 66.63 | -0.68 (-1.01%) | 596,500 |
| 9 Jan 2024 | USD | 67.37 | 67.93 | 67.16 | 67.31 | 67.31 | -0.37 (-0.55%) | 733,400 |
| 8 Jan 2024 | USD | 67.45 | 68.08 | 67.35 | 67.68 | 67.68 | +0.08 (+0.12%) | 763,000 |
| 5 Jan 2024 | USD | 67.68 | 68.7 | 67.3 | 67.6 | 67.6 | -0.51 (-0.75%) | 1,029,300 |
| 4 Jan 2024 | USD | 67.3 | 68.43 | 67.07 | 68.11 | 68.11 | +0.72 (+1.07%) | 826,900 |
| 3 Jan 2024 | USD | 68.2 | 68.72 | 67.38 | 67.39 | 67.39 | -1.68 (-2.43%) | 1,048,500 |
| 2 Jan 2024 | USD | 68.24 | 69.36 | 67.86 | 69.07 | 69.07 | +0.62 (+0.91%) | 781,000 |
| 29 Dec 2023 | USD | 68.52 | 68.84 | 68.36 | 68.45 | 68.45 | -0.15 (-0.22%) | 530,200 |
| 28 Dec 2023 | USD | 68.4 | 68.77 | 68.18 | 68.6 | 68.6 | -0.1 (-0.15%) | 500,600 |
| 27 Dec 2023 | USD | 68.26 | 68.76 | 68.19 | 68.7 | 68.7 | +0.62 (+0.91%) | 742,100 |
| 26 Dec 2023 | USD | 68.38 | 68.55 | 68.08 | 68.08 | 68.08 | -0.28 (-0.41%) | 453,800 |
