| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 71.39 | 71.46 | 70.72 | 70.84 | 70.84 | -0.66 (-0.92%) | 596,298 |
| 24 Apr 2024 | USD | 70.81 | 71.63 | 70.31 | 71.5 | 71.5 | +0.52 (+0.73%) | 551,809 |
| 23 Apr 2024 | USD | 69.52 | 71.7064 | 69.385 | 70.98 | 70.98 | +1.43 (+2.06%) | 809,745 |
| 22 Apr 2024 | USD | 69.4 | 69.67 | 68.856 | 69.55 | 69.55 | +0.76 (+1.10%) | 935,789 |
| 19 Apr 2024 | USD | 68.37 | 68.93 | 67.96 | 68.79 | 68.79 | +0.53 (+0.78%) | 1,056,062 |
| 18 Apr 2024 | USD | 68.82 | 68.951 | 67.97 | 68.26 | 68.26 | -0.25 (-0.36%) | 686,034 |
| 17 Apr 2024 | USD | 69.55 | 69.615 | 68.45 | 68.51 | 68.51 | -0.78 (-1.13%) | 508,036 |
| 16 Apr 2024 | USD | 69.79 | 69.925 | 69.105 | 69.29 | 69.29 | -0.46 (-0.66%) | 629,941 |
| 15 Apr 2024 | USD | 70 | 70.545 | 69.11 | 69.75 | 69.75 | -0.06 (-0.09%) | 725,389 |
| 12 Apr 2024 | USD | 70.45 | 70.725 | 69.4 | 69.81 | 69.81 | -0.71 (-1.01%) | 864,531 |
| 11 Apr 2024 | USD | 70.3 | 70.74 | 69.89 | 70.52 | 70.52 | +0.26 (+0.37%) | 718,209 |
| 10 Apr 2024 | USD | 70.93 | 70.93 | 69.98 | 70.26 | 70.26 | -1.74 (-2.42%) | 802,770 |
| 9 Apr 2024 | USD | 72.56 | 73.14 | 71.5 | 72 | 72 | -0.4 (-0.55%) | 522,489 |
| 8 Apr 2024 | USD | 72.59 | 73.05 | 72.32 | 72.4 | 72.4 | -0.09 (-0.12%) | 578,221 |
| 5 Apr 2024 | USD | 71.45 | 72.71 | 71.45 | 72.49 | 72.49 | +0.74 (+1.03%) | 535,052 |
| 4 Apr 2024 | USD | 72.3 | 72.83 | 71.37 | 71.75 | 71.75 | -0.15 (-0.21%) | 586,515 |
| 3 Apr 2024 | USD | 72.55 | 72.61 | 71.79 | 71.9 | 71.9 | -0.65 (-0.90%) | 578,048 |
| 2 Apr 2024 | USD | 72.77 | 73.01 | 72.4 | 72.55 | 72.55 | -0.8 (-1.09%) | 702,769 |
| 1 Apr 2024 | USD | 74.04 | 74.04 | 72.84 | 73.35 | 73.35 | -0.86 (-1.16%) | 911,585 |
| 28 Mar 2024 | USD | 74.69 | 74.94 | 74.085 | 74.21 | 74.21 | -0.01 (-0.01%) | 926,450 |
| 27 Mar 2024 | USD | 73.78 | 74.69 | 73.78 | 74.22 | 74.22 | +0.97 (+1.32%) | 736,916 |
| 26 Mar 2024 | USD | 73.05 | 73.89 | 72.63 | 73.25 | 73.25 | +0.49 (+0.67%) | 887,846 |
| 25 Mar 2024 | USD | 72.88 | 73.28 | 72.33 | 72.76 | 72.76 | -0.12 (-0.16%) | 664,087 |
| 22 Mar 2024 | USD | 73.99 | 74.23 | 72.5 | 72.88 | 72.88 | -0.94 (-1.27%) | 773,582 |
| 21 Mar 2024 | USD | 73.98 | 74.72 | 73.79 | 73.82 | 73.82 | +0.03 (+0.04%) | 736,286 |
| 20 Mar 2024 | USD | 73.06 | 74.06 | 73.06 | 73.79 | 73.79 | +0.67 (+0.92%) | 714,987 |
| 19 Mar 2024 | USD | 72.54 | 73.33 | 72.355 | 73.12 | 73.12 | +0.62 (+0.86%) | 1,015,858 |
| 18 Mar 2024 | USD | 72.53 | 73.29 | 72.36 | 72.5 | 72.5 | +0.03 (+0.04%) | 707,565 |
| 15 Mar 2024 | USD | 72.39 | 73.73 | 72.145 | 72.47 | 72.47 | -0.25 (-0.34%) | 1,650,510 |
| 14 Mar 2024 | USD | 74.77 | 75.11 | 72.14 | 72.72 | 72.72 | -2.44 (-3.25%) | 1,128,493 |
