| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 39.07 | 39.16 | 38.64 | 38.7924 | 38.7924 | -0.488 (-1.24%) | 6,662 |
| 12 Jun 2019 | USD | 39.57 | 39.57 | 39.22 | 39.28 | 39.28 | -0.37 (-0.93%) | 24,059 |
| 11 Jun 2019 | USD | 39.63 | 39.73 | 39.63 | 39.65 | 39.65 | +0.09 (+0.23%) | 9,986 |
| 10 Jun 2019 | USD | 39.67 | 39.86 | 39.5094 | 39.56 | 39.56 | -0.94 (-2.32%) | 64,929 |
| 7 Jun 2019 | USD | 40.48 | 40.79 | 40.42 | 40.5 | 40.5 | -0.01 (-0.02%) | 73,502 |
| 6 Jun 2019 | USD | 40.75 | 40.75 | 40.42 | 40.51 | 40.51 | -0.839 (-2.03%) | 23,822 |
| 5 Jun 2019 | USD | 41.68 | 41.6994 | 41.33 | 41.3486 | 41.3486 | -0.511 (-1.22%) | 34,884 |
| 4 Jun 2019 | USD | 41.68 | 41.87 | 41.3673 | 41.86 | 41.86 | +0.12 (+0.29%) | 74,289 |
| 3 Jun 2019 | USD | 41.74 | 41.95 | 41.49 | 41.74 | 41.74 | -0.02 (-0.05%) | 41,743 |
| 31 May 2019 | USD | 41.33 | 41.765 | 41.2885 | 41.76 | 41.76 | -0.35 (-0.83%) | 45,169 |
| 30 May 2019 | USD | 42.1 | 42.19 | 41.87 | 42.11 | 42.11 | +0.2 (+0.48%) | 15,869 |
| 29 May 2019 | USD | 42 | 42.01 | 41.75 | 41.91 | 41.91 | -0.515 (-1.21%) | 27,520 |
| 28 May 2019 | USD | 42.5 | 42.57 | 42.3801 | 42.425 | 42.425 | +0.445 (+1.06%) | 27,518 |
| 27 May 2019 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.85 | 42.1431 | 41.85 | 41.98 | 41.98 | +1.21 (+2.97%) | 41,005 |
| 23 May 2019 | USD | 40.39 | 40.83 | 40.39 | 40.77 | 40.77 | +0.04 (+0.10%) | 31,025 |
| 22 May 2019 | USD | 40.84 | 41.06 | 40.73 | 40.73 | 40.73 | +0.01 (+0.02%) | 126,294 |
| 21 May 2019 | USD | 40.68 | 40.72 | 40.37 | 40.72 | 40.72 | -0.03 (-0.07%) | 9,277 |
| 20 May 2019 | USD | 40.76 | 41.16 | 40.7 | 40.75 | 40.75 | +2.09 (+5.41%) | 101,786 |
| 17 May 2019 | USD | 38.6 | 38.85 | 38.6 | 38.66 | 38.66 | -0.04 (-0.10%) | 84,973 |
| 16 May 2019 | USD | 38.84 | 38.84 | 38.48 | 38.7 | 38.7 | +0.51 (+1.34%) | 34,630 |
| 15 May 2019 | USD | 37.98 | 38.23 | 37.942 | 38.19 | 38.19 | -0.485 (-1.25%) | 19,438 |
| 14 May 2019 | USD | 38.71 | 38.7999 | 38.55 | 38.6748 | 38.6748 | +0.845 (+2.23%) | 36,314 |
| 13 May 2019 | USD | 38.13 | 38.608 | 37.715 | 37.83 | 37.83 | -2.03 (-5.09%) | 36,394 |
| 10 May 2019 | USD | 39.68 | 39.86 | 39.42 | 39.86 | 39.86 | +0.49 (+1.24%) | 17,519 |
| 9 May 2019 | USD | 39.25 | 39.3899 | 39.0756 | 39.37 | 39.37 | -0.14 (-0.35%) | 25,002 |
| 8 May 2019 | USD | 39.94 | 39.94 | 39.51 | 39.51 | 39.51 | -0.64 (-1.59%) | 25,334 |
| 7 May 2019 | USD | 40.67 | 40.67 | 40 | 40.15 | 40.15 | -1.38 (-3.32%) | 121,573 |
| 6 May 2019 | USD | 41.52 | 41.55 | 41.34 | 41.53 | 41.53 | -0.6 (-1.42%) | 20,512 |
| 3 May 2019 | USD | 41.98 | 42.45 | 41.98 | 42.13 | 42.13 | +0.6 (+1.44%) | 12,095 |
