| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 41.61 | 41.7579 | 41.51 | 41.53 | 41.53 | -0.07 (-0.17%) | 14,129 |
| 1 May 2019 | USD | 41.94 | 42.14 | 41.6 | 41.6 | 41.6 | -0.2 (-0.48%) | 15,066 |
| 30 Apr 2019 | USD | 41.95 | 42.015 | 41.64 | 41.8 | 41.8 | -0.95 (-2.22%) | 54,101 |
| 29 Apr 2019 | USD | 42.89 | 42.9899 | 42.6 | 42.75 | 42.75 | -0.03 (-0.07%) | 8,534 |
| 26 Apr 2019 | USD | 42.63 | 42.81 | 42.4777 | 42.78 | 42.78 | +0.16 (+0.38%) | 24,364 |
| 25 Apr 2019 | USD | 42.47 | 42.6724 | 42.31 | 42.62 | 42.62 | +0.22 (+0.52%) | 54,524 |
| 24 Apr 2019 | USD | 42.61 | 42.68 | 42.4 | 42.4 | 42.4 | -0.07 (-0.16%) | 14,258 |
| 23 Apr 2019 | USD | 42.4 | 42.5699 | 42.35 | 42.47 | 42.47 | -0.2 (-0.47%) | 12,480 |
| 22 Apr 2019 | USD | 42.53 | 42.67 | 42.28 | 42.67 | 42.67 | -1.01 (-2.31%) | 21,898 |
| 19 Apr 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 43.88 | 43.88 | 43.39 | 43.68 | 43.68 | -0.83 (-1.86%) | 12,651 |
| 17 Apr 2019 | USD | 44.5 | 44.5899 | 44.46 | 44.51 | 44.51 | +0.15 (+0.34%) | 4,776 |
| 16 Apr 2019 | USD | 44.37 | 44.4 | 44.36 | 44.36 | 44.36 | +0.08 (+0.18%) | 7,190 |
| 15 Apr 2019 | USD | 44.25 | 44.305 | 44.1324 | 44.28 | 44.28 | +0.1 (+0.23%) | 6,210 |
| 12 Apr 2019 | USD | 44.17 | 44.21 | 44 | 44.18 | 44.18 | +0.305 (+0.70%) | 205,132 |
| 11 Apr 2019 | USD | 43.82 | 43.93 | 43.8101 | 43.875 | 43.875 | -0.005 (-0.01%) | 10,070 |
| 10 Apr 2019 | USD | 44 | 44 | 43.7487 | 43.88 | 43.88 | +0.43 (+0.99%) | 17,924 |
| 9 Apr 2019 | USD | 43.52 | 43.52 | 43.3828 | 43.45 | 43.45 | -0.03 (-0.07%) | 7,048 |
| 8 Apr 2019 | USD | 43.36 | 43.6 | 43.36 | 43.48 | 43.48 | -0.45 (-1.02%) | 7,687 |
| 5 Apr 2019 | USD | 43.8 | 44.01 | 43.8 | 43.93 | 43.93 | +0.33 (+0.76%) | 38,529 |
| 4 Apr 2019 | USD | 43.7 | 43.7 | 43.275 | 43.6 | 43.6 | -0.69 (-1.56%) | 34,320 |
| 3 Apr 2019 | USD | 44.22 | 44.3 | 44.02 | 44.29 | 44.29 | -0.25 (-0.56%) | 52,069 |
| 2 Apr 2019 | USD | 44.47 | 44.62 | 44.34 | 44.54 | 44.54 | -0.078 (-0.18%) | 54,323 |
| 1 Apr 2019 | USD | 44.27 | 44.68 | 44.27 | 44.6181 | 44.6181 | +0.738 (+1.68%) | 50,328 |
| 29 Mar 2019 | USD | 44 | 44.01 | 43.6124 | 43.88 | 43.88 | +0.15 (+0.34%) | 62,049 |
| 28 Mar 2019 | USD | 43.82 | 43.82 | 43.45 | 43.73 | 43.73 | +0.59 (+1.37%) | 58,382 |
| 27 Mar 2019 | USD | 43.44 | 43.44 | 43 | 43.14 | 43.14 | +0.31 (+0.72%) | 39,138 |
| 26 Mar 2019 | USD | 42.87 | 43.355 | 42.67 | 42.83 | 42.83 | +0.53 (+1.25%) | 82,364 |
| 25 Mar 2019 | USD | 42.35 | 42.5635 | 42.23 | 42.3 | 42.3 | -0.067 (-0.16%) | 8,330 |
| 22 Mar 2019 | USD | 42.99 | 43.0038 | 42.34 | 42.3671 | 42.3671 | -1.433 (-3.27%) | 25,861 |
