| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 43.68 | 43.8512 | 43.56 | 43.8 | 43.8 | -0.15 (-0.34%) | 21,862 |
| 20 Mar 2019 | USD | 43.48 | 44.1658 | 43.48 | 43.95 | 43.95 | +0.27 (+0.62%) | 15,329 |
| 19 Mar 2019 | USD | 43.89 | 43.89 | 43.6701 | 43.68 | 43.68 | -0.16 (-0.36%) | 45,454 |
| 18 Mar 2019 | USD | 43.41 | 43.84 | 43.41 | 43.84 | 43.84 | +0.65 (+1.50%) | 66,346 |
| 15 Mar 2019 | USD | 43.06 | 43.2389 | 42.97 | 43.19 | 43.19 | -0.09 (-0.21%) | 30,350 |
| 14 Mar 2019 | USD | 43.16 | 43.4 | 43.16 | 43.28 | 43.28 | +0.1 (+0.23%) | 13,635 |
| 13 Mar 2019 | USD | 43.29 | 43.47 | 42.97 | 43.18 | 43.18 | -0.2 (-0.46%) | 57,335 |
| 12 Mar 2019 | USD | 43.4 | 43.46 | 43.24 | 43.38 | 43.38 | +0.29 (+0.67%) | 19,604 |
| 11 Mar 2019 | USD | 42.77 | 43.1799 | 42.77 | 43.09 | 43.09 | +1.317 (+3.15%) | 121,383 |
| 8 Mar 2019 | USD | 41.85 | 41.88 | 41.6201 | 41.7729 | 41.7729 | +0.243 (+0.58%) | 31,123 |
| 7 Mar 2019 | USD | 42.2 | 42.2 | 41.53 | 41.53 | 41.53 | -0.62 (-1.47%) | 44,583 |
| 6 Mar 2019 | USD | 41.99 | 42.3 | 41.99 | 42.15 | 42.15 | +0.55 (+1.32%) | 85,699 |
| 5 Mar 2019 | USD | 41.03 | 41.62 | 40.96 | 41.6 | 41.6 | +2.48 (+6.34%) | 116,846 |
| 4 Mar 2019 | USD | 39.34 | 39.3569 | 38.8056 | 39.12 | 39.12 | -0.03 (-0.08%) | 26,309 |
| 1 Mar 2019 | USD | 39.36 | 39.47 | 39.13 | 39.15 | 39.15 | +0.6 (+1.56%) | 21,366 |
| 28 Feb 2019 | USD | 38.28 | 38.76 | 38.28 | 38.55 | 38.55 | +0.75 (+1.98%) | 18,353 |
| 27 Feb 2019 | USD | 37.98 | 38.03 | 37.77 | 37.8 | 37.8 | -0.25 (-0.66%) | 19,044 |
| 26 Feb 2019 | USD | 38.04 | 38.24 | 38 | 38.05 | 38.05 | -0.58 (-1.50%) | 41,443 |
| 25 Feb 2019 | USD | 38.47 | 38.885 | 38.46 | 38.63 | 38.63 | +0.5 (+1.31%) | 28,403 |
| 22 Feb 2019 | USD | 37.86 | 38.2787 | 37.86 | 38.13 | 38.13 | +0.64 (+1.71%) | 28,223 |
| 21 Feb 2019 | USD | 37.55 | 37.7776 | 37.42 | 37.49 | 37.49 | +0.31 (+0.83%) | 20,842 |
| 20 Feb 2019 | USD | 37.24 | 37.3805 | 37.15 | 37.18 | 37.18 | +0.308 (+0.84%) | 16,905 |
| 19 Feb 2019 | USD | 36.69 | 36.97 | 36.6 | 36.8717 | 36.8717 | +0.012 (+0.03%) | 36,775 |
| 18 Feb 2019 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.81 | 37 | 36.81 | 36.86 | 36.86 | -0.52 (-1.39%) | 24,052 |
| 14 Feb 2019 | USD | 37.14 | 37.43 | 36.95 | 37.38 | 37.38 | +0.41 (+1.11%) | 50,458 |
| 13 Feb 2019 | USD | 37.4 | 37.47 | 36.96 | 36.97 | 36.97 | -0.72 (-1.91%) | 44,651 |
| 12 Feb 2019 | USD | 37.66 | 37.795 | 37.61 | 37.69 | 37.69 | +0.3 (+0.80%) | 26,798 |
| 11 Feb 2019 | USD | 37.75 | 37.75 | 37.39 | 37.39 | 37.39 | -0.56 (-1.48%) | 39,583 |
| 8 Feb 2019 | USD | 37.99 | 38.09 | 37.8801 | 37.95 | 37.95 | -0.637 (-1.65%) | 23,154 |
