| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 38.49 | 38.65 | 38.33 | 38.5867 | 38.5867 | +0.667 (+1.76%) | 32,139 |
| 6 Feb 2019 | USD | 38.17 | 38.2 | 37.89 | 37.92 | 37.92 | -0.25 (-0.65%) | 22,552 |
| 5 Feb 2019 | USD | 38.12 | 38.17 | 37.941 | 38.17 | 38.17 | -0.27 (-0.70%) | 32,043 |
| 4 Feb 2019 | USD | 38.56 | 38.57 | 38.1368 | 38.44 | 38.44 | -0.55 (-1.41%) | 71,705 |
| 1 Feb 2019 | USD | 39.44 | 39.44 | 38.9 | 38.99 | 38.99 | -0.77 (-1.94%) | 40,520 |
| 31 Jan 2019 | USD | 39.63 | 39.8499 | 39.54 | 39.76 | 39.76 | +0.31 (+0.79%) | 10,921 |
| 30 Jan 2019 | USD | 38.9 | 39.63 | 38.8608 | 39.45 | 39.45 | +0.76 (+1.96%) | 19,247 |
| 29 Jan 2019 | USD | 38.81 | 39.03 | 38.67 | 38.69 | 38.69 | -0.21 (-0.54%) | 74,047 |
| 28 Jan 2019 | USD | 39.06 | 39.06 | 38.62 | 38.9 | 38.9 | -1.277 (-3.18%) | 300,145 |
| 25 Jan 2019 | USD | 40.01 | 40.275 | 40 | 40.1773 | 40.1773 | -0.623 (-1.53%) | 20,877 |
| 24 Jan 2019 | USD | 40.74 | 40.965 | 40.51 | 40.8 | 40.8 | -0.2 (-0.49%) | 51,143 |
| 23 Jan 2019 | USD | 40.88 | 41 | 40.621 | 41 | 41 | +0.41 (+1.01%) | 37,015 |
| 22 Jan 2019 | USD | 41.08 | 41.08 | 40.41 | 40.59 | 40.59 | -1.06 (-2.55%) | 51,988 |
| 21 Jan 2019 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 41.8 | 41.94 | 41.51 | 41.65 | 41.65 | -0.45 (-1.07%) | 35,956 |
| 17 Jan 2019 | USD | 41.79 | 42.14 | 41.79 | 42.1 | 42.1 | -0.33 (-0.78%) | 32,225 |
| 16 Jan 2019 | USD | 42.18 | 42.44 | 42.18 | 42.43 | 42.43 | +0.34 (+0.81%) | 12,509 |
| 15 Jan 2019 | USD | 41.73 | 42.2 | 41.73 | 42.09 | 42.09 | +0.47 (+1.13%) | 36,080 |
| 14 Jan 2019 | USD | 41.9 | 41.9 | 41.58 | 41.62 | 41.62 | -0.49 (-1.16%) | 8,556 |
| 11 Jan 2019 | USD | 41.91 | 42.31 | 41.91 | 42.11 | 42.11 | -0.35 (-0.82%) | 40,636 |
| 10 Jan 2019 | USD | 41.89 | 42.46 | 41.89 | 42.46 | 42.46 | +0.21 (+0.50%) | 29,986 |
| 9 Jan 2019 | USD | 41.98 | 42.29 | 41.87 | 42.25 | 42.25 | -0.04 (-0.09%) | 74,399 |
| 8 Jan 2019 | USD | 42.31 | 42.4 | 42.1378 | 42.29 | 42.29 | +0.3 (+0.71%) | 19,726 |
| 7 Jan 2019 | USD | 42.3 | 42.4 | 41.8189 | 41.99 | 41.99 | -0.69 (-1.62%) | 32,764 |
| 4 Jan 2019 | USD | 41.8981 | 42.68 | 41.8848 | 42.68 | 42.68 | +1.23 (+2.97%) | 32,088 |
| 3 Jan 2019 | USD | 41.84 | 41.94 | 41.32 | 41.45 | 41.45 | -1.2 (-2.81%) | 27,818 |
| 2 Jan 2019 | USD | 41.95 | 42.66 | 41.9255 | 42.65 | 42.65 | +0.25 (+0.59%) | 21,870 |
| 1 Jan 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 42.43 | 42.77 | 42.4 | 42.4 | 42.4 | +0.19 (+0.45%) | 30,611 |
| 28 Dec 2018 | USD | 42 | 42.5499 | 41.75 | 42.21 | 42.21 | +0.25 (+0.60%) | 20,482 |
