| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 41.69 | 42.12 | 41.11 | 41.96 | 41.96 | +0.4 (+0.96%) | 30,405 |
| 26 Dec 2018 | USD | 41.33 | 41.77 | 41.05 | 41.56 | 41.56 | +0.24 (+0.58%) | 17,751 |
| 24 Dec 2018 | USD | 41.5 | 41.94 | 41.13 | 41.32 | 41.32 | -0.76 (-1.81%) | 45,881 |
| 21 Dec 2018 | USD | 41.94 | 42.3269 | 41.7309 | 42.08 | 42.08 | -0.49 (-1.15%) | 71,092 |
| 20 Dec 2018 | USD | 42.96 | 42.96 | 42.31 | 42.57 | 42.57 | +0.93 (+2.23%) | 66,949 |
| 19 Dec 2018 | USD | 42.28 | 42.9 | 41.58 | 41.64 | 41.64 | -0.39 (-0.93%) | 23,694 |
| 18 Dec 2018 | USD | 41.74 | 42.34 | 41.687 | 42.03 | 42.03 | +1.36 (+3.34%) | 46,954 |
| 17 Dec 2018 | USD | 40.81 | 41.1 | 40.6517 | 40.67 | 40.67 | -0.061 (-0.15%) | 30,823 |
| 14 Dec 2018 | USD | 40.52 | 40.87 | 40.49 | 40.7313 | 40.7313 | -0.189 (-0.46%) | 7,507 |
| 13 Dec 2018 | USD | 40.83 | 41.14 | 40.83 | 40.92 | 40.92 | +0.13 (+0.32%) | 39,214 |
| 12 Dec 2018 | USD | 40.25 | 40.81 | 40.25 | 40.79 | 40.79 | +1.59 (+4.06%) | 29,282 |
| 11 Dec 2018 | USD | 39.44 | 39.44 | 38.82 | 39.2 | 39.2 | +1.8 (+4.81%) | 43,643 |
| 10 Dec 2018 | USD | 37.75 | 38.51 | 37.25 | 37.4 | 37.4 | -1.96 (-4.98%) | 99,859 |
| 7 Dec 2018 | USD | 40.04 | 40.06 | 39.24 | 39.36 | 39.36 | -1.19 (-2.93%) | 16,780 |
| 6 Dec 2018 | USD | 40.22 | 40.7 | 40 | 40.55 | 40.55 | -0.67 (-1.63%) | 16,894 |
| 4 Dec 2018 | USD | 41.78 | 41.92 | 41.22 | 41.22 | 41.22 | -0.52 (-1.25%) | 28,386 |
| 3 Dec 2018 | USD | 41.79 | 41.9022 | 41.67 | 41.74 | 41.74 | -0.16 (-0.38%) | 14,709 |
| 30 Nov 2018 | USD | 41.78 | 41.9 | 41.44 | 41.9 | 41.9 | +0.14 (+0.34%) | 208,147 |
| 29 Nov 2018 | USD | 41.79 | 41.9 | 41.6554 | 41.76 | 41.76 | 0.0 (0.0%) | 11,714 |
| 28 Nov 2018 | USD | 41.16 | 41.76 | 40.8752 | 41.76 | 41.76 | +0.55 (+1.33%) | 19,766 |
| 27 Nov 2018 | USD | 40.96 | 41.2755 | 40.96 | 41.21 | 41.21 | +0.18 (+0.44%) | 15,880 |
| 26 Nov 2018 | USD | 41 | 41.24 | 40.75 | 41.03 | 41.03 | -0.47 (-1.13%) | 42,171 |
| 23 Nov 2018 | USD | 41.13 | 41.52 | 41.04 | 41.5 | 41.5 | +0.01 (+0.02%) | 7,027 |
| 22 Nov 2018 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 41.25 | 41.57 | 41.1948 | 41.49 | 41.49 | +0.88 (+2.17%) | 11,601 |
| 20 Nov 2018 | USD | 40.86 | 40.86 | 40.42 | 40.61 | 40.61 | -0.75 (-1.81%) | 57,559 |
| 19 Nov 2018 | USD | 41.46 | 41.818 | 41.27 | 41.36 | 41.36 | -0.4 (-0.96%) | 15,246 |
| 16 Nov 2018 | USD | 41.3 | 41.7739 | 41.26 | 41.76 | 41.76 | 0.0 (0.0%) | 11,165 |
| 15 Nov 2018 | USD | 41.38 | 41.8199 | 41.38 | 41.76 | 41.76 | +0.17 (+0.41%) | 30,854 |
| 14 Nov 2018 | USD | 41.86 | 41.86 | 41.16 | 41.59 | 41.59 | +0.1 (+0.24%) | 40,114 |
