| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 41.19 | 41.64 | 41.11 | 41.49 | 41.49 | +0.67 (+1.64%) | 48,724 |
| 12 Nov 2018 | USD | 41.03 | 41.12 | 40.6908 | 40.82 | 40.82 | -0.52 (-1.26%) | 133,688 |
| 9 Nov 2018 | USD | 41.52 | 41.62 | 41.2553 | 41.34 | 41.34 | +0.23 (+0.56%) | 32,982 |
| 8 Nov 2018 | USD | 41.56 | 41.75 | 41.1 | 41.11 | 41.11 | -0.87 (-2.07%) | 26,063 |
| 7 Nov 2018 | USD | 41.39 | 41.98 | 41.04 | 41.98 | 41.98 | +1.27 (+3.12%) | 44,475 |
| 6 Nov 2018 | USD | 40.85 | 40.85 | 40.5817 | 40.71 | 40.71 | -0.39 (-0.95%) | 74,201 |
| 5 Nov 2018 | USD | 40.61 | 41.16 | 40.61 | 41.1 | 41.1 | +0.31 (+0.76%) | 16,912 |
| 2 Nov 2018 | USD | 41.27 | 41.27 | 40.43 | 40.79 | 40.79 | -0.27 (-0.66%) | 70,469 |
| 1 Nov 2018 | USD | 40.08 | 41.16 | 39.98 | 41.06 | 41.06 | +1.95 (+4.99%) | 59,357 |
| 31 Oct 2018 | USD | 39.32 | 39.32 | 39.0001 | 39.11 | 39.11 | -0.12 (-0.31%) | 29,170 |
| 30 Oct 2018 | USD | 38.78 | 39.54 | 38.78 | 39.23 | 39.23 | +1.23 (+3.24%) | 22,457 |
| 29 Oct 2018 | USD | 38.58 | 38.86 | 37.75 | 38 | 38 | +0.06 (+0.16%) | 52,889 |
| 26 Oct 2018 | USD | 37.33 | 38.17 | 37.33 | 37.94 | 37.94 | +0.38 (+1.01%) | 16,526 |
| 25 Oct 2018 | USD | 37.49 | 37.93 | 37.33 | 37.56 | 37.56 | +0.1 (+0.27%) | 40,723 |
| 24 Oct 2018 | USD | 38.3 | 38.4277 | 37.46 | 37.46 | 37.46 | -0.63 (-1.65%) | 22,589 |
| 23 Oct 2018 | USD | 37.52 | 38.33 | 37.43 | 38.09 | 38.09 | +0.11 (+0.29%) | 98,824 |
| 22 Oct 2018 | USD | 37.82 | 38.27 | 37.57 | 37.98 | 37.98 | -0.76 (-1.96%) | 243,910 |
| 19 Oct 2018 | USD | 38.72 | 39.078 | 38.68 | 38.74 | 38.74 | +0.44 (+1.15%) | 13,169 |
| 18 Oct 2018 | USD | 38.82 | 38.87 | 38.265 | 38.3 | 38.3 | -1.08 (-2.74%) | 18,037 |
| 17 Oct 2018 | USD | 39.4 | 39.54 | 38.79 | 39.38 | 39.38 | -1.58 (-3.86%) | 40,923 |
| 16 Oct 2018 | USD | 40.27 | 41.06 | 40.27 | 40.96 | 40.96 | +1.37 (+3.46%) | 97,036 |
| 15 Oct 2018 | USD | 39.5 | 39.8399 | 39.34 | 39.59 | 39.59 | +0.55 (+1.41%) | 127,917 |
| 12 Oct 2018 | USD | 38.95 | 39.19 | 38.69 | 39.04 | 39.04 | +1.33 (+3.53%) | 75,239 |
| 11 Oct 2018 | USD | 37.7 | 38.23 | 37.26 | 37.71 | 37.71 | +0.29 (+0.77%) | 57,421 |
| 10 Oct 2018 | USD | 38.03 | 38.26 | 37.4 | 37.42 | 37.42 | +0.7 (+1.91%) | 107,916 |
| 9 Oct 2018 | USD | 36.87 | 37.1 | 36.65 | 36.72 | 36.72 | -0.56 (-1.50%) | 128,223 |
| 8 Oct 2018 | USD | 37.05 | 37.37 | 36.575 | 37.28 | 37.28 | -0.34 (-0.90%) | 436,564 |
| 5 Oct 2018 | USD | 37.99 | 38.0112 | 37.25 | 37.62 | 37.62 | -0.78 (-2.03%) | 74,701 |
| 4 Oct 2018 | USD | 39 | 39 | 38.23 | 38.4 | 38.4 | -0.8 (-2.04%) | 65,909 |
| 3 Oct 2018 | USD | 39.77 | 39.995 | 39.19 | 39.2 | 39.2 | +0.05 (+0.13%) | 66,585 |
