| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 49.45 | 49.8 | 49.45 | 49.66 | 49.66 | +0.21 (+0.42%) | 56,554 |
| 20 Aug 2018 | USD | 49.3 | 49.61 | 49.3 | 49.45 | 49.45 | -0.02 (-0.04%) | 36,819 |
| 17 Aug 2018 | USD | 48.54 | 49.47 | 48.54 | 49.47 | 49.47 | +0.77 (+1.58%) | 52,218 |
| 16 Aug 2018 | USD | 48.53 | 48.815 | 48.432 | 48.7 | 48.7 | +0.58 (+1.21%) | 9,206 |
| 15 Aug 2018 | USD | 48.6 | 48.63 | 47.81 | 48.12 | 48.12 | -1.14 (-2.31%) | 54,761 |
| 14 Aug 2018 | USD | 48.66 | 49.31 | 48.6 | 49.26 | 49.26 | +0.46 (+0.94%) | 37,594 |
| 13 Aug 2018 | USD | 49.45 | 49.45 | 48.695 | 48.8 | 48.8 | -0.9 (-1.81%) | 23,186 |
| 10 Aug 2018 | USD | 50.94 | 50.94 | 49.7 | 49.7 | 49.7 | -1.09 (-2.15%) | 14,176 |
| 9 Aug 2018 | USD | 51.28 | 51.29 | 50.71 | 50.79 | 50.79 | +0.03 (+0.06%) | 54,704 |
| 8 Aug 2018 | USD | 50.42 | 50.85 | 50.31 | 50.76 | 50.76 | -883.84 (-94.57%) | 11,704 |
| 7 Aug 2018 | USD | 934.6 | 934.6 | 934.6 | 934.6 | 934.6 | -1.42 (-0.15%) | 7,517 |
| 6 Aug 2018 | USD | 936.02 | 936.02 | 936.02 | 936.02 | 936.02 | +884.65 (+1722.11%) | 11,217 |
| 3 Aug 2018 | USD | 50.99 | 51.48 | 50.94 | 51.37 | 51.37 | +0.8 (+1.58%) | 47,064 |
| 2 Aug 2018 | USD | 50.5 | 50.6 | 50.2 | 50.57 | 50.57 | +0.06 (+0.12%) | 28,913 |
| 1 Aug 2018 | USD | 50.69 | 50.69 | 50.36 | 50.51 | 50.51 | -0.12 (-0.24%) | 11,544 |
| 31 Jul 2018 | USD | 50.4 | 50.74 | 50.25 | 50.63 | 50.63 | +0.63 (+1.26%) | 16,539 |
| 30 Jul 2018 | USD | 50.09 | 50.37 | 49.91 | 50 | 50 | +0.03 (+0.06%) | 116,226 |
| 27 Jul 2018 | USD | 49.78 | 50.15 | 49.6415 | 49.97 | 49.97 | +0.78 (+1.59%) | 137,372 |
| 26 Jul 2018 | USD | 49.03 | 49.29 | 48.954 | 49.19 | 49.19 | +0.29 (+0.59%) | 13,034 |
| 25 Jul 2018 | USD | 48.53 | 48.93 | 48.53 | 48.9 | 48.9 | +0.22 (+0.45%) | 11,632 |
| 24 Jul 2018 | USD | 48.43 | 48.92 | 48.3424 | 48.68 | 48.68 | +1.7 (+3.62%) | 32,397 |
| 23 Jul 2018 | USD | 47.01 | 47.02 | 46.8775 | 46.98 | 46.98 | -0.04 (-0.09%) | 12,767 |
| 20 Jul 2018 | USD | 47.24 | 47.24 | 46.77 | 47.02 | 47.02 | +0.3 (+0.64%) | 15,475 |
| 19 Jul 2018 | USD | 46.79 | 46.959 | 46.27 | 46.72 | 46.72 | -0.86 (-1.81%) | 55,378 |
| 18 Jul 2018 | USD | 47.35 | 47.74 | 47.35 | 47.58 | 47.58 | -0.64 (-1.33%) | 20,485 |
| 17 Jul 2018 | USD | 47.52 | 48.222 | 47.52 | 48.22 | 48.22 | +1.01 (+2.14%) | 19,216 |
| 16 Jul 2018 | USD | 47.15 | 47.42 | 47.06 | 47.21 | 47.21 | -1.57 (-3.22%) | 105,911 |
| 13 Jul 2018 | USD | 49 | 49.01 | 48.5553 | 48.78 | 48.78 | -0.97 (-1.95%) | 13,110 |
| 12 Jul 2018 | USD | 49.45 | 49.99 | 49.45 | 49.75 | 49.75 | +0.48 (+0.97%) | 67,857 |
| 11 Jul 2018 | USD | 49.31 | 49.51 | 49.07 | 49.27 | 49.27 | -0.75 (-1.50%) | 8,424 |
