| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 49.8 | 50.05 | 49.4901 | 50.02 | 50.02 | +0.55 (+1.11%) | 22,228 |
| 9 Jul 2018 | USD | 48.93 | 49.47 | 48.93 | 49.47 | 49.47 | +0.86 (+1.77%) | 7,989 |
| 6 Jul 2018 | USD | 48.51 | 48.72 | 48.291 | 48.61 | 48.61 | +0.86 (+1.80%) | 60,174 |
| 5 Jul 2018 | USD | 48 | 48 | 47.6501 | 47.75 | 47.75 | -0.42 (-0.87%) | 10,712 |
| 4 Jul 2018 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.62 | 48.64 | 48.17 | 48.17 | 48.17 | +0.42 (+0.88%) | 7,580 |
| 2 Jul 2018 | USD | 47.46 | 48.32 | 47.46 | 47.75 | 47.75 | -0.92 (-1.89%) | 42,422 |
| 29 Jun 2018 | USD | 48.2 | 48.69 | 48.2 | 48.67 | 48.67 | +1.28 (+2.70%) | 17,766 |
| 28 Jun 2018 | USD | 47 | 47.67 | 46.05 | 47.39 | 47.39 | -0.32 (-0.67%) | 44,135 |
| 27 Jun 2018 | USD | 48.93 | 49.34 | 47.71 | 47.71 | 47.71 | -1.75 (-3.54%) | 79,895 |
| 26 Jun 2018 | USD | 49.36 | 49.7699 | 49.1701 | 49.46 | 49.46 | -0.33 (-0.66%) | 67,358 |
| 25 Jun 2018 | USD | 50.6 | 50.6 | 49.726 | 49.79 | 49.79 | -0.91 (-1.79%) | 42,416 |
| 22 Jun 2018 | USD | 50.87 | 50.95 | 50.675 | 50.7 | 50.7 | +0.22 (+0.44%) | 78,403 |
| 21 Jun 2018 | USD | 51 | 51.13 | 50.42 | 50.48 | 50.48 | -0.82 (-1.60%) | 76,671 |
| 20 Jun 2018 | USD | 51.15 | 51.39 | 51.15 | 51.3 | 51.3 | +0.01 (+0.02%) | 21,087 |
| 19 Jun 2018 | USD | 50.78 | 51.29 | 50.64 | 51.29 | 51.29 | -0.14 (-0.27%) | 36,265 |
| 18 Jun 2018 | USD | 51.34 | 51.4892 | 51.11 | 51.43 | 51.43 | -0.54 (-1.04%) | 43,754 |
| 15 Jun 2018 | USD | 52 | 52 | 51.48 | 51.97 | 51.97 | -0.49 (-0.93%) | 14,483 |
| 14 Jun 2018 | USD | 52.76 | 53.11 | 52.41 | 52.46 | 52.46 | +0.07 (+0.13%) | 17,416 |
| 13 Jun 2018 | USD | 52.7 | 52.8475 | 52.28 | 52.39 | 52.39 | -0.34 (-0.64%) | 19,539 |
| 12 Jun 2018 | USD | 52.73 | 52.93 | 52.595 | 52.73 | 52.73 | 0.0 (0.0%) | 15,349 |
| 11 Jun 2018 | USD | 52.63 | 52.8545 | 52.54 | 52.73 | 52.73 | +0.32 (+0.61%) | 19,401 |
| 8 Jun 2018 | USD | 52.6 | 52.6 | 52.18 | 52.41 | 52.41 | +0.59 (+1.14%) | 59,967 |
| 7 Jun 2018 | USD | 52.75 | 52.75 | 51.6814 | 51.82 | 51.82 | +0.02 (+0.04%) | 35,805 |
| 6 Jun 2018 | USD | 51.33 | 52.0299 | 51.33 | 51.8 | 51.8 | +1.6 (+3.19%) | 123,061 |
| 5 Jun 2018 | USD | 50.61 | 50.6825 | 50.2 | 50.2 | 50.2 | -1.54 (-2.98%) | 92,712 |
| 4 Jun 2018 | USD | 52.54 | 52.55 | 51.71 | 51.74 | 51.74 | -1.86 (-3.47%) | 33,338 |
| 1 Jun 2018 | USD | 53.32 | 53.68 | 53.32 | 53.6 | 53.6 | -0.19 (-0.35%) | 9,949 |
| 31 May 2018 | USD | 53.38 | 54.02 | 53.35 | 53.79 | 53.79 | -1.24 (-2.25%) | 26,023 |
| 30 May 2018 | USD | 54.51 | 55.075 | 54.265 | 55.03 | 55.03 | +1.32 (+2.46%) | 71,139 |
