| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 53.9 | 54.275 | 53.71 | 53.71 | 53.71 | +0.1 (+0.19%) | 19,548 |
| 28 May 2018 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 53.22 | 53.77 | 53.22 | 53.61 | 53.61 | +1.5 (+2.88%) | 18,689 |
| 24 May 2018 | USD | 52.16 | 52.3 | 51.93 | 52.11 | 52.11 | -0.38 (-0.72%) | 21,726 |
| 23 May 2018 | USD | 51.97 | 52.49 | 51.9001 | 52.49 | 52.49 | +0.23 (+0.44%) | 51,524 |
| 22 May 2018 | USD | 52.3 | 52.82 | 52.22 | 52.26 | 52.26 | +0.58 (+1.12%) | 98,970 |
| 21 May 2018 | USD | 51.64 | 51.94 | 51.05 | 51.68 | 51.68 | -1.41 (-2.66%) | 58,051 |
| 18 May 2018 | USD | 53.05 | 53.28 | 52.9 | 53.09 | 53.09 | -0.93 (-1.72%) | 33,533 |
| 17 May 2018 | USD | 54.27 | 54.52 | 54.01 | 54.02 | 54.02 | -0.12 (-0.22%) | 64,029 |
| 16 May 2018 | USD | 53.79 | 54.275 | 53.74 | 54.14 | 54.14 | +0.68 (+1.27%) | 87,985 |
| 15 May 2018 | USD | 53.53 | 53.88 | 53.25 | 53.46 | 53.46 | -1.08 (-1.98%) | 213,523 |
| 14 May 2018 | USD | 54.83 | 55.12 | 54.4184 | 54.54 | 54.54 | -1.07 (-1.92%) | 52,096 |
| 11 May 2018 | USD | 55.96 | 56 | 55.51 | 55.61 | 55.61 | -0.64 (-1.14%) | 29,101 |
| 10 May 2018 | USD | 56 | 56.32 | 55.8 | 56.25 | 56.25 | -0.43 (-0.76%) | 39,439 |
| 9 May 2018 | USD | 56.59 | 56.7866 | 56.5 | 56.68 | 56.68 | -0.3 (-0.53%) | 31,856 |
| 8 May 2018 | USD | 57.03 | 57.119 | 56.66 | 56.98 | 56.98 | -1,046.02 (-94.83%) | 44,240 |
| 7 May 2018 | USD | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | +1,045.92 (+1832.38%) | 270 |
| 4 May 2018 | USD | 56.7533 | 57.3501 | 56.7533 | 57.08 | 57.08 | +0.02 (+0.04%) | 33,248 |
| 3 May 2018 | USD | 57.48 | 57.48 | 56.585 | 57.06 | 57.06 | -0.67 (-1.16%) | 28,524 |
| 2 May 2018 | USD | 58.32 | 58.32 | 57.5816 | 57.73 | 57.73 | -1.14 (-1.94%) | 97,942 |
| 1 May 2018 | USD | 58.81 | 59.0336 | 58.021 | 58.87 | 58.87 | -0.23 (-0.39%) | 12,517 |
| 30 Apr 2018 | USD | 59.09 | 59.25 | 58.95 | 59.1 | 59.1 | +0.21 (+0.36%) | 69,910 |
| 27 Apr 2018 | USD | 58.51 | 58.8897 | 58.51 | 58.8897 | 58.8897 | +0.53 (+0.91%) | 5,383 |
| 26 Apr 2018 | USD | 58.38 | 58.475 | 58.16 | 58.36 | 58.36 | +0.37 (+0.64%) | 11,978 |
| 25 Apr 2018 | USD | 58.23 | 58.23 | 57.63 | 57.99 | 57.99 | -0.93 (-1.58%) | 8,386 |
| 24 Apr 2018 | USD | 59.47 | 59.6 | 58.87 | 58.92 | 58.92 | -0.55 (-0.92%) | 33,693 |
| 23 Apr 2018 | USD | 59.83 | 60.24 | 59.222 | 59.47 | 59.47 | +0.15 (+0.25%) | 16,548 |
| 20 Apr 2018 | USD | 59.73 | 59.73 | 59.09 | 59.32 | 59.32 | -0.24 (-0.40%) | 33,010 |
| 19 Apr 2018 | USD | 60.14 | 60.21 | 59.411 | 59.56 | 59.56 | -0.45 (-0.75%) | 8,169 |
| 18 Apr 2018 | USD | 60.38 | 60.38 | 59.571 | 60.01 | 60.01 | -0.46 (-0.76%) | 20,612 |
