| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 60.05 | 60.4799 | 60.05 | 60.47 | 60.47 | +0.568 (+0.95%) | 15,921 |
| 16 Apr 2018 | USD | 59.95 | 59.97 | 59.71 | 59.9024 | 59.9024 | -0.013 (-0.02%) | 10,352 |
| 13 Apr 2018 | USD | 60.41 | 60.47 | 59.9152 | 59.9152 | 59.9152 | +0.035 (+0.06%) | 60,510 |
| 12 Apr 2018 | USD | 60.23 | 60.23 | 59.83 | 59.88 | 59.88 | -0.13 (-0.22%) | 19,111 |
| 11 Apr 2018 | USD | 60.01 | 60.35 | 60 | 60.01 | 60.01 | -0.52 (-0.86%) | 24,182 |
| 10 Apr 2018 | USD | 60.38 | 60.61 | 60.27 | 60.53 | 60.53 | +0.39 (+0.65%) | 10,354 |
| 9 Apr 2018 | USD | 60.26 | 60.5016 | 60.04 | 60.14 | 60.14 | +0.82 (+1.38%) | 23,249 |
| 6 Apr 2018 | USD | 59.95 | 60.38 | 59.11 | 59.32 | 59.32 | -0.69 (-1.15%) | 61,476 |
| 5 Apr 2018 | USD | 59.57 | 60.4 | 59.57 | 60.01 | 60.01 | +0.68 (+1.15%) | 26,734 |
| 4 Apr 2018 | USD | 57.81 | 59.37 | 57.341 | 59.33 | 59.33 | +0.24 (+0.41%) | 36,739 |
| 3 Apr 2018 | USD | 58.91 | 59.49 | 58.48 | 59.09 | 59.09 | +1.86 (+3.25%) | 87,919 |
| 2 Apr 2018 | USD | 57.62 | 58.03 | 57.02 | 57.23 | 57.23 | +0.02 (+0.03%) | 17,562 |
| 30 Mar 2018 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 56.18 | 57.35 | 56.18 | 57.21 | 57.21 | +0.9 (+1.60%) | 14,422 |
| 28 Mar 2018 | USD | 56.7 | 56.7 | 55.951 | 56.31 | 56.31 | -996.38 (-94.65%) | 13,008 |
| 27 Mar 2018 | USD | 1,052.69 | 1,052.69 | 1,052.69 | 1,052.69 | 1,052.69 | +996.08 (+1759.55%) | 5,472 |
| 26 Mar 2018 | USD | 56.8 | 57.3489 | 56.19 | 56.61 | 56.61 | +0.91 (+1.63%) | 68,764 |
| 23 Mar 2018 | USD | 56.48 | 56.5 | 55.69 | 55.7 | 55.7 | -1.07 (-1.88%) | 63,846 |
| 22 Mar 2018 | USD | 57.48 | 57.5399 | 56.77 | 56.77 | 56.77 | -2.04 (-3.47%) | 104,671 |
| 21 Mar 2018 | USD | 58.46 | 58.85 | 58.2601 | 58.81 | 58.81 | +0.43 (+0.74%) | 70,909 |
| 20 Mar 2018 | USD | 58 | 58.5 | 58 | 58.38 | 58.38 | +0.54 (+0.93%) | 182,953 |
| 19 Mar 2018 | USD | 58.42 | 58.49 | 57.531 | 57.84 | 57.84 | -1.7 (-2.86%) | 61,647 |
| 16 Mar 2018 | USD | 60.109 | 60.109 | 59.511 | 59.54 | 59.54 | -1.05 (-1.73%) | 63,632 |
| 15 Mar 2018 | USD | 60.7 | 60.9698 | 60.45 | 60.59 | 60.59 | +0.58 (+0.97%) | 18,935 |
| 14 Mar 2018 | USD | 60.7 | 60.9 | 59.82 | 60.01 | 60.01 | +0.2 (+0.33%) | 41,814 |
| 13 Mar 2018 | USD | 60.09 | 60.574 | 59.77 | 59.81 | 59.81 | +0.39 (+0.66%) | 44,398 |
| 12 Mar 2018 | USD | 59.47 | 59.9 | 59.15 | 59.42 | 59.42 | -0.2 (-0.34%) | 52,400 |
| 9 Mar 2018 | USD | 59.3 | 59.68 | 59.0101 | 59.62 | 59.62 | +0.34 (+0.57%) | 106,733 |
| 8 Mar 2018 | USD | 59.19 | 59.3316 | 58.91 | 59.28 | 59.28 | -0.07 (-0.12%) | 40,070 |
| 7 Mar 2018 | USD | 59.38 | 59.45 | 58.79 | 59.35 | 59.35 | -1.03 (-1.71%) | 87,760 |
