| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 60.76 | 60.9175 | 60.161 | 60.38 | 60.38 | -1.12 (-1.82%) | 55,057 |
| 5 Mar 2018 | USD | 61.11 | 62.03 | 60.99 | 61.5 | 61.5 | +0.02 (+0.03%) | 39,293 |
| 2 Mar 2018 | USD | 61 | 61.48 | 60.7 | 61.48 | 61.48 | +0.1 (+0.16%) | 95,226 |
| 1 Mar 2018 | USD | 62.13 | 62.3 | 61.3101 | 61.38 | 61.38 | -0.8 (-1.29%) | 31,395 |
| 28 Feb 2018 | USD | 62.53 | 62.77 | 62.03 | 62.18 | 62.18 | +0.14 (+0.23%) | 11,388 |
| 27 Feb 2018 | USD | 62.99 | 62.99 | 62 | 62.04 | 62.04 | -1,126.86 (-94.78%) | 21,772 |
| 26 Feb 2018 | USD | 1,188.9 | 1,188.9 | 1,188.9 | 1,188.9 | 1,188.9 | +1,125.9 (+1787.14%) | 330 |
| 23 Feb 2018 | USD | 62.54 | 63 | 62.48 | 63 | 63 | -1,084.2 (-94.51%) | 34,652 |
| 22 Feb 2018 | USD | 1,147.2 | 1,147.2 | 1,147.2 | 1,147.2 | 1,147.2 | +1,086.17 (+1779.73%) | 1,230 |
| 21 Feb 2018 | USD | 62.21 | 62.38 | 61.03 | 61.03 | 61.03 | -1.09 (-1.75%) | 108,636 |
| 20 Feb 2018 | USD | 62.5 | 62.5 | 61.56 | 62.12 | 62.12 | -1.1 (-1.74%) | 76,764 |
| 19 Feb 2018 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 63 | 63.6024 | 62.58 | 63.22 | 63.22 | -1.68 (-2.59%) | 30,694 |
| 15 Feb 2018 | USD | 64.92 | 64.92 | 64.031 | 64.9 | 64.9 | -0.71 (-1.08%) | 36,183 |
| 14 Feb 2018 | USD | 64.07 | 65.66 | 64.07 | 65.61 | 65.61 | +0.86 (+1.33%) | 94,987 |
| 13 Feb 2018 | USD | 64.71 | 64.989 | 64.445 | 64.75 | 64.75 | -0.15 (-0.23%) | 39,300 |
| 12 Feb 2018 | USD | 64.58 | 65.0735 | 64.2801 | 64.9 | 64.9 | +1.31 (+2.06%) | 72,238 |
| 9 Feb 2018 | USD | 62.99 | 63.9625 | 61.85 | 63.59 | 63.59 | +2.84 (+4.67%) | 52,920 |
| 8 Feb 2018 | USD | 63.37 | 63.6389 | 60.75 | 60.75 | 60.75 | -0.58 (-0.95%) | 44,866 |
| 7 Feb 2018 | USD | 62.07 | 62.96 | 61.33 | 61.33 | 61.33 | +0.13 (+0.21%) | 60,880 |
| 6 Feb 2018 | USD | 59.66 | 61.7199 | 59.2711 | 61.2 | 61.2 | +1.37 (+2.29%) | 101,712 |
| 5 Feb 2018 | USD | 61.7 | 62.3177 | 59.63 | 59.83 | 59.83 | -1.08 (-1.77%) | 72,067 |
| 2 Feb 2018 | USD | 62.47 | 62.54 | 60.73 | 60.91 | 60.91 | -4.27 (-6.55%) | 277,565 |
| 1 Feb 2018 | USD | 66.05 | 66.162 | 65.02 | 65.18 | 65.18 | -1.14 (-1.72%) | 154,862 |
| 31 Jan 2018 | USD | 67.04 | 67.0774 | 66.21 | 66.32 | 66.32 | -0.19 (-0.29%) | 268,752 |
| 30 Jan 2018 | USD | 67.23 | 67.23 | 66.5 | 66.51 | 66.51 | -1.33 (-1.96%) | 94,169 |
| 29 Jan 2018 | USD | 68.45 | 68.45 | 67.7 | 67.84 | 67.84 | -1.58 (-2.28%) | 107,005 |
| 26 Jan 2018 | USD | 69.11 | 69.57 | 69 | 69.42 | 69.42 | +0.37 (+0.54%) | 38,380 |
| 25 Jan 2018 | USD | 69.35 | 69.5255 | 68.69 | 69.05 | 69.05 | -0.52 (-0.75%) | 46,278 |
| 24 Jan 2018 | USD | 69.85 | 70.1 | 69.53 | 69.57 | 69.57 | -0.56 (-0.80%) | 141,746 |
