| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2017 | USD | 63.57 | 63.64 | 62.711 | 63.64 | 63.64 | -0.75 (-1.16%) | 61,698 |
| 11 Dec 2017 | USD | 64.36 | 64.549 | 64.2001 | 64.39 | 64.39 | -0.02 (-0.03%) | 17,576 |
| 8 Dec 2017 | USD | 64.57 | 64.57 | 64.08 | 64.41 | 64.41 | -1,130.74 (-94.61%) | 20,628 |
| 7 Dec 2017 | USD | 1,195.15 | 1,195.15 | 1,195.15 | 1,195.15 | 1,195.15 | +1,132.94 (+1821.15%) | 3,595 |
| 6 Dec 2017 | USD | 62.57 | 62.65 | 62.02 | 62.21 | 62.21 | -0.49 (-0.78%) | 27,226 |
| 5 Dec 2017 | USD | 62.77 | 63.27 | 62.54 | 62.7 | 62.7 | +0.21 (+0.34%) | 35,983 |
| 4 Dec 2017 | USD | 63.19 | 63.2015 | 62.49 | 62.49 | 62.49 | -0.73 (-1.15%) | 27,552 |
| 1 Dec 2017 | USD | 63.68 | 63.68 | 63.064 | 63.22 | 63.22 | -1.62 (-2.50%) | 25,562 |
| 30 Nov 2017 | USD | 64.66 | 64.95 | 64.435 | 64.84 | 64.84 | +0.51 (+0.79%) | 174,755 |
| 29 Nov 2017 | USD | 64.97 | 65.05 | 64.2525 | 64.33 | 64.33 | -0.68 (-1.05%) | 49,319 |
| 28 Nov 2017 | USD | 64.88 | 65.229 | 64.88 | 65.01 | 65.01 | +0.64 (+0.99%) | 37,390 |
| 27 Nov 2017 | USD | 64.59 | 64.78 | 64.32 | 64.37 | 64.37 | -1,120.75 (-94.57%) | 26,781 |
| 24 Nov 2017 | USD | 1,185.2 | 1,185.2 | 1,185.12 | 1,185.12 | 1,185.12 | +1,121.59 (+1765.45%) | 6,358 |
| 23 Nov 2017 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 63.1 | 63.55 | 63.1 | 63.53 | 63.53 | +0.06 (+0.09%) | 92,403 |
| 21 Nov 2017 | USD | 63.16 | 63.55 | 63.0454 | 63.47 | 63.47 | +0.65 (+1.03%) | 28,090 |
| 20 Nov 2017 | USD | 62.57 | 62.85 | 62.41 | 62.82 | 62.82 | +0.49 (+0.79%) | 15,475 |
| 17 Nov 2017 | USD | 62.21 | 62.4299 | 62.1601 | 62.33 | 62.33 | +0.66 (+1.07%) | 63,293 |
| 16 Nov 2017 | USD | 61.22 | 61.97 | 61.22 | 61.67 | 61.67 | +1.29 (+2.14%) | 43,248 |
| 15 Nov 2017 | USD | 60.57 | 60.69 | 60.1 | 60.38 | 60.38 | -0.91 (-1.48%) | 155,406 |
| 14 Nov 2017 | USD | 61.57 | 61.69 | 61.24 | 61.29 | 61.29 | -0.59 (-0.95%) | 51,929 |
| 13 Nov 2017 | USD | 61.49 | 61.94 | 61.4283 | 61.88 | 61.88 | 0.0 (0.0%) | 121,202 |
| 10 Nov 2017 | USD | 62.01 | 62.1394 | 61.845 | 61.88 | 61.88 | -0.11 (-0.18%) | 8,421 |
| 9 Nov 2017 | USD | 61.95 | 62.1232 | 61.44 | 61.99 | 61.99 | -0.22 (-0.35%) | 55,924 |
| 8 Nov 2017 | USD | 62.36 | 62.76 | 62.04 | 62.21 | 62.21 | -0.3 (-0.48%) | 27,614 |
| 7 Nov 2017 | USD | 63.02 | 63.02 | 62.35 | 62.51 | 62.51 | -1.77 (-2.75%) | 104,365 |
| 6 Nov 2017 | USD | 64.03 | 64.3679 | 64.03 | 64.28 | 64.28 | +0.51 (+0.80%) | 32,452 |
| 3 Nov 2017 | USD | 64.02 | 64.03 | 63.5 | 63.77 | 63.77 | +0.1 (+0.16%) | 41,264 |
| 2 Nov 2017 | USD | 63.58 | 63.77 | 63.45 | 63.67 | 63.67 | +0.46 (+0.73%) | 29,439 |
| 1 Nov 2017 | USD | 62.93 | 63.4899 | 62.93 | 63.21 | 63.21 | +0.38 (+0.60%) | 39,219 |
