| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 62.5 | 62.85 | 62.5 | 62.83 | 62.83 | +0.56 (+0.90%) | 135,358 |
| 30 Oct 2017 | USD | 62.01 | 62.57 | 62.01 | 62.27 | 62.27 | +0.47 (+0.76%) | 32,786 |
| 27 Oct 2017 | USD | 61.31 | 61.8268 | 61.2 | 61.8 | 61.8 | -1,111.41 (-94.73%) | 112,234 |
| 26 Oct 2017 | USD | 1,173.21 | 1,173.21 | 1,173.21 | 1,173.21 | 1,173.21 | +1,112.37 (+1828.35%) | 4,182 |
| 25 Oct 2017 | USD | 61 | 61.32 | 60.41 | 60.84 | 60.84 | -0.23 (-0.38%) | 206,486 |
| 24 Oct 2017 | USD | 60.34 | 61.19 | 60.27 | 61.07 | 61.07 | +1.31 (+2.19%) | 233,087 |
| 23 Oct 2017 | USD | 59.8 | 59.99 | 59.645 | 59.76 | 59.76 | +0.12 (+0.20%) | 67,931 |
| 20 Oct 2017 | USD | 59.52 | 59.76 | 58.89 | 59.64 | 59.64 | +0.44 (+0.74%) | 75,293 |
| 19 Oct 2017 | USD | 59.47 | 59.47 | 58.93 | 59.2 | 59.2 | -0.42 (-0.70%) | 35,783 |
| 18 Oct 2017 | USD | 59.38 | 59.68 | 59.38 | 59.62 | 59.62 | +0.15 (+0.25%) | 37,644 |
| 17 Oct 2017 | USD | 59.35 | 59.47 | 59.15 | 59.47 | 59.47 | -0.08 (-0.13%) | 48,395 |
| 16 Oct 2017 | USD | 59.79 | 59.8 | 59.49 | 59.55 | 59.55 | -0.21 (-0.35%) | 30,758 |
| 13 Oct 2017 | USD | 59.5 | 60 | 59.48 | 59.76 | 59.76 | +0.69 (+1.17%) | 90,057 |
| 12 Oct 2017 | USD | 58.85 | 59.23 | 58.85 | 59.07 | 59.07 | +0.56 (+0.96%) | 42,636 |
| 11 Oct 2017 | USD | 58.5 | 58.5863 | 58.1 | 58.51 | 58.51 | -0.91 (-1.53%) | 57,969 |
| 10 Oct 2017 | USD | 59.26 | 59.4799 | 58.81 | 59.42 | 59.42 | +0.92 (+1.57%) | 20,245 |
| 9 Oct 2017 | USD | 58.5 | 58.6 | 58.26 | 58.5 | 58.5 | +0.37 (+0.64%) | 11,972 |
| 6 Oct 2017 | USD | 57.85 | 58.31 | 57.66 | 58.13 | 58.13 | +0.06 (+0.10%) | 73,675 |
| 5 Oct 2017 | USD | 57.84 | 58.2199 | 57.67 | 58.07 | 58.07 | +0.75 (+1.31%) | 37,662 |
| 4 Oct 2017 | USD | 56.93 | 57.789 | 56.8 | 57.32 | 57.32 | +0.82 (+1.45%) | 47,954 |
| 3 Oct 2017 | USD | 56.55 | 56.64 | 56.48 | 56.5 | 56.5 | +0.03 (+0.05%) | 26,172 |
| 2 Oct 2017 | USD | 56.69 | 56.75 | 56.3535 | 56.47 | 56.47 | -0.27 (-0.48%) | 57,834 |
| 29 Sep 2017 | USD | 56.06 | 56.83 | 56 | 56.74 | 56.74 | +1.05 (+1.89%) | 164,914 |
| 28 Sep 2017 | USD | 55.16 | 55.7332 | 55.02 | 55.69 | 55.69 | +1.05 (+1.92%) | 449,773 |
| 27 Sep 2017 | USD | 54.99 | 55.06 | 54.5025 | 54.64 | 54.64 | -1.71 (-3.03%) | 408,736 |
| 26 Sep 2017 | USD | 55.94 | 56.37 | 55.8348 | 56.35 | 56.35 | +0.85 (+1.53%) | 233,395 |
| 25 Sep 2017 | USD | 56.02 | 56.28 | 55.0701 | 55.5 | 55.5 | -2.02 (-3.51%) | 383,159 |
| 22 Sep 2017 | USD | 57.83 | 57.93 | 57.2253 | 57.52 | 57.52 | -1.87 (-3.15%) | 50,646 |
| 21 Sep 2017 | USD | 59.51 | 59.6 | 59.3 | 59.39 | 59.39 | -0.57 (-0.95%) | 14,581 |
| 20 Sep 2017 | USD | 60.4 | 60.4 | 59.5 | 59.96 | 59.96 | -0.53 (-0.88%) | 39,876 |
